Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Virtual Protocol Tether (VIRTUALUSDT) logo
VIRTUALUSDT
Virtual Protocol Tether (VIRTUALUSDT)
0.6967 $
+0.011800 (%+1.72)
Overview
Technicals
Comments
Archive

VIRTUALUSDT: Virtual Protocol Tether Historical Data

Explore VIRTUALUSDT archive data by year. Compare past VIRTUALUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly VIRTUALUSDT data.

Historical Chart

Average

OPEN 0.6849
CLOSE 0.6848

Low

LOW 0.4593

High

HIGH 1.1984
DATEOPENHIGHLOWCLOSE
01/01/20260.64580.70040.64220.699
01/02/20260.69890.79680.69090.7793
01/03/20260.77920.8960.77610.875
01/04/20260.8750.9180.85080.9056
01/05/20260.90561.14840.89871.0924
01/06/20261.09231.19841.07111.1445
01/07/20261.14461.15981.04171.0478
01/08/20261.04791.12560.99381.063
01/09/20261.06291.10371.02371.0627
01/10/20261.06251.0911.03391.047
01/11/20261.04681.11181.02831.0439
01/12/20261.04381.07720.98340.9857
01/13/20260.98571.07970.94381.0521
01/14/20261.05211.10961.01121.0225
01/15/20261.02251.06240.97681.0028
01/16/20261.00291.00950.94570.991
01/17/20260.99090.99120.94580.9472
01/18/20260.94720.9610.86680.8705
01/19/20260.87050.88750.77550.8724
01/20/20260.87230.88580.78780.7998
01/21/20260.79990.86920.78710.8398
01/22/20260.83980.87520.80860.8393
01/23/20260.83940.88210.82410.8298
01/24/20260.82970.83960.81460.8231
01/25/20260.82310.82460.74790.7667
01/26/20260.76670.84180.76290.8027
01/27/20260.80260.8340.7860.8296
01/28/20260.82950.89680.80850.8568
01/29/20260.85690.85870.72620.7417
01/30/20260.74180.76850.71060.7442
01/31/20260.7440.74450.57340.6502
02/01/20260.650.65840.59220.6111
02/02/20260.61120.65870.60160.6421
02/03/20260.64220.67920.60790.6364
02/04/20260.63640.65920.61130.6338
02/05/20260.63370.6380.51250.5185
02/06/20260.51840.61540.45930.5958
02/07/20260.59590.60920.56370.5908
02/08/20260.59090.59580.56770.5774
02/09/20260.57740.58850.54710.5696
02/10/20260.56960.57460.54880.5615
02/11/20260.56150.5710.52870.5379
02/12/20260.5380.60840.5380.5823
02/13/20260.58220.60630.55490.5993
02/14/20260.59950.69890.59650.6838
02/15/20260.68390.69540.62140.6323
02/16/20260.63270.67190.62150.6555
02/17/20260.65580.6690.62660.645
02/18/20260.64520.66240.60690.6096
02/19/20260.60970.63130.59280.6307
02/20/20260.63030.6610.61390.6528
02/21/20260.65290.65760.63840.6446
02/22/20260.64450.64450.61330.6235
02/23/20260.62360.63460.57820.5882
02/24/20260.58830.61710.570.6061
02/25/20260.60620.72890.59940.6935
02/26/20260.69340.71630.65260.6722
02/27/20260.67230.74450.65620.6843
02/28/20260.68420.71810.62380.7076
03/01/20260.70760.74830.67440.6855
03/02/20260.68520.7980.68360.7655
03/03/20260.76540.77620.71460.7419
03/04/20260.7420.78360.72920.7518
03/05/20260.75190.75820.70540.7178
03/06/20260.71780.72910.680.6911
03/07/20260.69110.69470.66130.6672
03/08/20260.66730.6690.62080.6279
03/09/20260.6280.6790.62670.6597
03/10/20260.65960.730.65540.7031
03/11/20260.70290.71890.68750.6977
03/12/20260.69780.72310.67980.7181
03/13/20260.7180.79040.71540.7206
03/14/20260.72050.73160.70310.7229
03/15/20260.72290.75620.71340.7547
03/16/20260.75480.80770.74420.8009
03/17/20260.80090.8270.76870.7824
03/18/20260.78270.79910.72160.7391
03/19/20260.73930.74480.68660.707
03/20/20260.7070.74580.69190.7053
03/21/20260.70530.70930.66460.6716
03/22/20260.67160.68320.64270.6581
03/23/20260.65810.71090.65370.6831
03/24/20260.68310.73870.67490.7266
03/25/20260.72670.75530.7180.7242
03/26/20260.72430.72750.67550.6841
03/27/20260.6840.69620.64870.6533
03/28/20260.65320.68570.64650.6565
03/29/20260.65640.66430.6230.6457
03/30/20260.64580.67910.63850.643
03/31/20260.64310.66180.63160.6564
04/01/20260.65630.68490.65260.6612
04/02/20260.66120.66930.62120.635
04/03/20260.63510.65940.62840.6355
04/04/20260.63540.64180.62740.6361
04/05/20260.63620.63980.6050.6398
04/06/20260.63990.66460.62380.6296
04/07/20260.62950.69360.61110.6855
04/08/20260.68560.69850.65550.6572
04/09/20260.65710.69080.64680.6659
04/10/20260.66570.69250.65950.6792
04/11/20260.67920.70460.66490.6893
04/12/20260.68940.68970.63970.6431
04/13/20260.64320.70220.6410.6994
04/14/20260.69960.70150.66190.6699
04/15/20260.670.69620.66520.6904
04/16/20260.69080.74690.68390.7372
04/17/20260.73720.79630.71050.7464
04/18/20260.74640.76160.70250.7033
04/19/20260.70330.7110.6650.6699
04/20/20260.670.70010.66870.6888
04/21/20260.68880.69850.66080.6818
04/22/20260.68190.71860.67670.6915
04/23/20260.69160.7030.67480.7022
04/24/20260.70220.71840.69480.7018
04/25/20260.70170.71140.69020.6993
04/26/20260.69940.71850.69150.7122
04/27/20260.71230.73880.67840.699
04/28/20260.69910.70190.67670.6905
04/29/20260.69040.7250.66660.6886
04/30/20260.68870.71050.68210.6869
05/01/20260.6870.71490.6870.6995
05/02/20260.69940.77050.69720.7502
05/03/20260.75030.76460.72730.7525
05/04/20260.75250.77980.73430.7363
05/05/20260.73630.8530.73530.8039
05/06/20260.8040.89250.79650.8705
05/07/20260.87050.97830.83780.9087
05/08/20260.90870.94990.89220.9308
05/09/20260.93070.96760.91740.9329
05/10/20260.93290.93340.88170.9071
05/11/20260.90720.90880.84940.8625
05/12/20260.86240.86550.80080.8125
05/13/20260.81250.83860.76290.7782
05/14/20260.7780.80250.7540.7822
05/15/20260.78230.79890.73850.7492
05/16/20260.74910.75310.7080.7217
05/17/20260.72170.7360.67510.7023
05/18/20260.70220.73060.68740.7236
05/19/20260.72370.73170.70120.7054
05/20/20260.70540.73950.69910.7274
05/21/20260.72740.76080.71710.7528
05/22/20260.75290.81870.70710.7162
05/23/20260.71620.780.67940.7677
05/24/20260.76780.77610.72260.7402
05/25/20260.74030.79830.73890.7762
05/26/20260.77630.85770.75310.7963
05/27/20260.79630.83110.73660.7449
05/28/20260.74490.74760.68710.7152
05/29/20260.71530.75170.69230.7123
05/30/20260.71260.73630.70230.7206
05/31/20260.72060.73810.69860.7217
06/01/20260.72180.76090.69130.7444
06/02/20260.74440.77440.68520.7023
06/03/20260.70240.75760.68920.7278
06/04/20260.72770.74120.6250.6384
06/05/20260.63830.64160.52570.5589
06/06/20260.55890.57180.52040.5451
06/07/20260.54520.59410.54330.5805
06/08/20260.58030.5990.56530.5829
06/09/20260.58290.5880.55450.5699
06/10/20260.570.57760.53320.5424
06/11/20260.54250.59230.5420.5865
06/12/20260.58640.63290.58230.6055
06/13/20260.60540.65660.60420.6432
06/14/20260.64310.64750.60250.642
06/15/20260.64190.67280.62540.6349
06/16/20260.63480.65210.61470.6265
06/17/20260.62650.64620.59260.6066
06/18/20260.60680.61520.57010.6006
06/19/20260.60020.61880.58550.6161
06/20/20260.61620.62390.59450.6096
06/21/20260.60970.61670.5840.5856
06/22/20260.58560.61080.58110.5889
06/23/20260.58880.59170.55480.5754
06/24/20260.57550.5810.51940.554
06/25/20260.55410.55810.49770.5247
06/26/20260.52480.53910.50170.5286
06/27/20260.52870.55440.52360.5323
06/28/20260.53220.540.52380.5352
06/29/20260.53520.55540.52670.5473
06/30/20260.54710.54850.51360.5254
07/01/20260.52560.5690.51340.547
07/02/20260.5470.5680.53970.5539
07/03/20260.5540.58650.55130.5804
07/04/20260.58030.5830.56220.5672
07/05/20260.56730.57460.55490.5692
07/06/20260.56940.57120.53470.5511
07/07/20260.55120.55380.530.5323
07/08/20260.53240.5370.51620.5244
07/09/20260.52430.53630.51680.5296
07/10/20260.52960.61990.52590.6123
07/11/20260.61210.64850.59180.5929
07/12/20260.59260.61710.57190.5741
07/13/20260.5740.58450.54270.5498
07/14/20260.54980.59690.5420.5944
07/15/20260.59440.63580.58140.6138
07/16/20260.61370.66480.6080.6244
07/17/20260.62420.64510.610.6242
07/18/20260.62430.65150.60370.6178
07/19/20260.61790.62130.59880.6151
07/20/20260.61520.660.59540.6421
07/21/20260.6420.68150.63990.6614
07/22/20260.66120.66720.62520.6274
07/23/20260.62740.6320.60430.6131
07/24/20260.61310.61640.58330.5881
07/25/20260.58810.58930.57320.5823
07/26/20260.58220.60240.57930.5988
07/27/20260.59870.61370.56550.5686
07/28/20260.56860.57860.55350.5685
07/29/20260.56860.57070.54690.5625
07/30/20260.56250.58030.55650.5722
07/31/20260.57220.5810.54330.5451
08/01/20260.54520.55260.53780.5509
08/02/20260.5510.57110.54880.5649
08/03/20260.56490.57030.55250.5649
08/04/20260.56490.56730.550.5557
08/05/20260.55570.57650.5490.5704
08/06/20260.57040.58280.56250.5681
08/07/20260.5680.57150.55380.5603
08/08/20260.56010.57570.560.569
08/09/20260.56890.57160.5560.5583
08/10/20260.55790.57090.55320.5552
08/11/20260.55490.55770.5150.538
08/12/20260.53790.61550.53440.595
08/13/20260.59490.60170.56130.5788
08/14/20260.57880.58820.55620.5581
08/15/20260.55820.57010.55760.5602
08/16/20260.56010.56240.54890.5523
08/17/20260.55220.59250.55060.5819
08/18/20260.5820.5940.56780.5738
08/19/20260.57390.61640.56830.6077
08/20/20260.60760.66030.60130.6443
08/21/20260.64440.73460.63960.7252
08/22/20260.72520.7680.6260.6887
08/23/20260.68860.74160.650.732
08/24/20260.73210.83720.6950.7936
08/25/20260.79370.8330.72410.7393
08/26/20260.73930.77560.71080.753
08/27/20260.75310.78310.71940.7331
08/28/20260.73320.74830.67560.6977
08/29/20260.69760.70520.67520.6933
08/30/20260.69340.71520.65460.6654
08/31/20260.66540.70210.66080.6966
09/01/20260.69650.72940.66730.6817
09/02/20260.68220.70630.660.675
09/03/20260.67460.71890.67050.6972
09/04/20260.6970.7020.6550.661
09/05/20260.66110.70010.65930.687
09/06/20260.68680.73230.67410.7287
09/07/20260.7290.74130.70850.7339
09/08/20260.73390.75860.70210.714
09/09/20260.71410.73010.64320.6599
09/10/20260.65990.66090.62610.6268
09/11/20260.6270.67260.62030.6313
09/12/20260.63120.64120.61630.6205
09/13/20260.62060.62280.60370.6057
09/14/20260.6060.63810.60120.6157
09/15/20260.61580.61740.5760.5853
09/16/20260.58530.60210.57480.6019
09/17/20260.60190.61840.59740.6106