Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VeChain Tether (VETUSDT) logo
VETUSDT
VeChain Tether (VETUSDT)
0.006711 $
+0.000072 (%+1.08)
Overview
Technicals
Comments
Archive

VETUSDT: VeChain Tether Historical Data

Explore VETUSDT archive data by year. Compare past VETUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly VETUSDT data.

Historical Chart

Average

OPEN 0.0069
CLOSE 0.0069

Low

LOW 0.0043

High

HIGH 0.0132
DATEOPENHIGHLOWCLOSE
01/01/20260.01040.01120.01030.0111
01/02/20260.01110.01180.01090.0117
01/03/20260.01170.0120.01150.0117
01/04/20260.01170.01220.01170.0121
01/05/20260.01210.01270.01190.0126
01/06/20260.01260.01320.01230.0129
01/07/20260.01290.01290.0120.0121
01/08/20260.01210.01220.01150.0118
01/09/20260.01180.01210.01150.0118
01/10/20260.01180.0120.01160.0117
01/11/20260.01170.01180.01130.0115
01/12/20260.01150.01190.01120.0113
01/13/20260.01130.01240.01120.0122
01/14/20260.01220.01260.0120.0121
01/15/20260.01210.01220.01140.0115
01/16/20260.01150.0120.01120.0118
01/17/20260.01180.01220.01170.0118
01/18/20260.01180.0120.0110.011
01/19/20260.0110.01110.01010.0108
01/20/20260.01080.01090.010.0101
01/21/20260.01010.01070.010.0104
01/22/20260.01050.01070.01010.0102
01/23/20260.01020.01060.01010.0103
01/24/20260.01030.01040.01020.0103
01/25/20260.01030.01050.00970.0099
01/26/20260.00990.01030.00990.0101
01/27/20260.01010.01040.010.0103
01/28/20260.01030.01030.01010.0102
01/29/20260.01020.01030.00920.0094
01/30/20260.00940.00940.0090.0093
01/31/20260.00930.00930.00760.0084
02/01/20260.00840.00860.0080.0082
02/02/20260.00820.00880.00790.0086
02/03/20260.00860.00890.0080.0085
02/04/20260.00840.00880.00810.0083
02/05/20260.00830.00840.00710.0073
02/06/20260.00730.00840.00660.0083
02/07/20260.00830.00830.00790.0081
02/08/20260.00810.00820.00790.008
02/09/20260.0080.00810.00770.0079
02/10/20260.00790.0080.00770.0077
02/11/20260.00770.00780.00740.0076
02/12/20260.00760.00820.00760.0079
02/13/20260.00790.00830.00770.0082
02/14/20260.00820.00890.00820.0088
02/15/20260.00890.0090.00820.0084
02/16/20260.00840.00850.00810.0083
02/17/20260.00830.00830.0080.0081
02/18/20260.00810.00820.00780.0078
02/19/20260.00780.00790.00760.0077
02/20/20260.00770.0080.00760.0078
02/21/20260.00780.00790.00770.0077
02/22/20260.00770.00770.00740.0075
02/23/20260.00750.00760.00710.0073
02/24/20260.00730.00740.00710.0071
02/25/20260.00710.00830.00710.0078
02/26/20260.00780.00790.00740.0076
02/27/20260.00760.00780.00720.0074
02/28/20260.00740.00740.00680.0073
03/01/20260.00730.00750.0070.0071
03/02/20260.00710.00750.00710.0073
03/03/20260.00730.00730.0070.0071
03/04/20260.00710.00770.0070.0075
03/05/20260.00750.00750.00720.0073
03/06/20260.00730.00740.0070.0071
03/07/20260.00710.00710.00690.0069
03/08/20260.00690.0070.00670.0068
03/09/20260.00680.00720.00680.007
03/10/20260.0070.00730.0070.007
03/11/20260.0070.00720.0070.0071
03/12/20260.00710.00720.0070.0072
03/13/20260.00720.00760.00720.0072
03/14/20260.00720.00730.00710.0071
03/15/20260.00710.00750.00710.0074
03/16/20260.00740.00780.00740.0078
03/17/20260.00780.00780.00750.0076
03/18/20260.00760.00770.00720.0073
03/19/20260.00730.00740.00710.0073
03/20/20260.00730.00740.00720.0073
03/21/20260.00730.00730.0070.007
03/22/20260.0070.00710.00680.0069
03/23/20260.00690.00720.00680.0071
03/24/20260.00710.00720.00690.0072
03/25/20260.00720.00720.00710.0071
03/26/20260.00710.00710.00670.0068
03/27/20260.00680.00690.00660.0067
03/28/20260.00670.00690.00660.0067
03/29/20260.00670.00670.00640.0065
03/30/20260.00650.00690.00650.0067
03/31/20260.00670.00680.00660.0068
04/01/20260.00680.0070.00670.0069
04/02/20260.00690.0070.00660.0067
04/03/20260.00670.00710.00670.007
04/04/20260.0070.00770.0070.0075
04/05/20260.00750.00760.00730.0074
04/06/20260.00740.00750.00710.0071
04/07/20260.00710.00750.0070.0075
04/08/20260.00750.00760.00720.0072
04/09/20260.00720.00730.0070.0071
04/10/20260.00710.00760.0070.0071
04/11/20260.00710.00720.00690.007
04/12/20260.0070.00710.00670.0067
04/13/20260.00670.00710.00670.0071
04/14/20260.00710.00710.00680.0069
04/15/20260.00690.00710.00690.0071
04/16/20260.00710.00750.0070.0074
04/17/20260.00740.00750.00720.0073
04/18/20260.00730.00740.00710.0071
04/19/20260.00710.00730.00690.0069
04/20/20260.00690.00730.00690.0071
04/21/20260.00710.00720.0070.0072
04/22/20260.00720.00740.00710.0071
04/23/20260.00710.00740.0070.0072
04/24/20260.00720.00740.00720.0073
04/25/20260.00730.00750.00720.0074
04/26/20260.00740.00740.00730.0074
04/27/20260.00740.00740.00710.0072
04/28/20260.00720.00720.00710.0071
04/29/20260.00710.00730.00690.007
04/30/20260.0070.00710.00690.007
05/01/20260.0070.00730.0070.0072
05/02/20260.00720.00730.00710.0072
05/03/20260.00720.00730.00710.0072
05/04/20260.00720.00740.00710.0072
05/05/20260.00720.00770.00720.0075
05/06/20260.00750.00780.00750.0077
05/07/20260.00770.0080.00750.0076
05/08/20260.00760.00810.00750.008
05/09/20260.0080.00810.00740.0076
05/10/20260.00760.00810.00750.0079
05/11/20260.00790.0080.00760.0078
05/12/20260.00780.00790.00740.0075
05/13/20260.00750.00770.00720.0073
05/14/20260.00730.00750.00720.0074
05/15/20260.00740.00750.00690.007
05/16/20260.0070.00710.00670.0068
05/17/20260.00680.00690.00650.0067
05/18/20260.00670.00680.00660.0068
05/19/20260.00680.00680.00640.0065
05/20/20260.00650.00670.00650.0066
05/21/20260.00660.00670.00650.0067
05/22/20260.00670.00680.00650.0065
05/23/20260.00650.0070.00640.0068
05/24/20260.00680.00680.00650.0066
05/25/20260.00660.00680.00660.0067
05/26/20260.00670.00670.00620.0063
05/27/20260.00630.00640.00610.0061
05/28/20260.00610.00610.00580.006
05/29/20260.0060.0060.00560.0059
05/30/20260.00590.00650.00580.0061
05/31/20260.00610.00620.0060.0061
06/01/20260.00610.00610.00580.006
06/02/20260.0060.0060.00540.0055
06/03/20260.00550.00590.00550.0056
06/04/20260.00560.00560.00520.0053
06/05/20260.00530.00530.00460.0048
06/06/20260.00480.00480.00450.0048
06/07/20260.00480.0050.00470.0049
06/08/20260.00490.0050.00480.0049
06/09/20260.00490.00490.00470.0048
06/10/20260.00480.00480.00460.0047
06/11/20260.00470.0050.00470.005
06/12/20260.0050.00510.00490.005
06/13/20260.0050.00520.0050.0051
06/14/20260.00510.00510.00490.0051
06/15/20260.00510.00550.0050.0053
06/16/20260.00530.00540.00510.0052
06/17/20260.00520.00530.0050.005
06/18/20260.0050.00510.00470.0048
06/19/20260.00480.0050.00480.0049
06/20/20260.00490.00510.00480.0051
06/21/20260.00510.00510.00490.0049
06/22/20260.00480.00510.00480.0049
06/23/20260.00490.00490.00460.0047
06/24/20260.00470.00470.00440.0046
06/25/20260.00460.00460.00430.0045
06/26/20260.00450.00460.00430.0045
06/27/20260.00450.00460.00440.0045
06/28/20260.00450.00470.00450.0045
06/29/20260.00450.00460.00440.0045
06/30/20260.00450.00450.00430.0044
07/01/20260.00440.00460.00430.0045
07/02/20260.00450.00470.00440.0047
07/03/20260.00460.00480.00460.0048
07/04/20260.00480.00490.00470.0048
07/05/20260.00480.00480.00470.0048
07/06/20260.00480.00510.00460.005
07/07/20260.0050.0050.00470.0047
07/08/20260.00480.00480.00460.0047
07/09/20260.00470.00480.00470.0047
07/10/20260.00470.00480.00470.0048
07/11/20260.00480.00510.00470.0049
07/12/20260.00490.0050.00480.0049
07/13/20260.00490.00490.00470.0048
07/14/20260.00480.00490.00470.0048
07/15/20260.00480.00490.00480.0049
07/16/20260.00490.00490.00470.0047
07/17/20260.00470.00480.00460.0047
07/18/20260.00470.00480.00460.0047
07/19/20260.00480.00480.00460.0047
07/20/20260.00470.00480.00460.0047
07/21/20260.00470.0050.00470.005
07/22/20260.0050.0050.00480.0049
07/23/20260.00490.00490.00480.0048
07/24/20260.00480.00480.00460.0047
07/25/20260.00470.00470.00450.0047
07/26/20260.00470.00470.00460.0047
07/27/20260.00470.00480.00450.0045
07/28/20260.00450.00460.00450.0046
07/29/20260.00460.00460.00440.0045
07/30/20260.00450.00490.00450.0047
07/31/20260.00470.00480.00460.0048
08/01/20260.00480.00480.00460.0047
08/02/20260.00460.00480.00460.0047
08/03/20260.00470.00490.00460.0047
08/04/20260.00470.00480.00470.0047
08/05/20260.00470.00470.00460.0046
08/06/20260.00460.00470.00460.0046
08/07/20260.00460.00470.00460.0047
08/08/20260.00470.00480.00470.0047
08/09/20260.00470.00480.00470.0047
08/10/20260.00470.00470.00460.0046
08/11/20260.00460.00470.00460.0046
08/12/20260.00460.00470.00430.0044
08/13/20260.00440.00460.00440.0045
08/14/20260.00450.00450.00440.0045
08/15/20260.00450.00460.00450.0045
08/16/20260.00450.00450.00430.0044
08/17/20260.00440.00450.00440.0044
08/18/20260.00440.00450.00440.0044
08/19/20260.00440.00490.00440.0048
08/20/20260.00480.00540.00480.0052
08/21/20260.00520.00580.00520.0057
08/22/20260.00570.00620.00550.0057
08/23/20260.00570.00590.00540.0058
08/24/20260.00580.00580.00560.0057
08/25/20260.00570.0060.00560.0057
08/26/20260.00570.00680.00550.0067
08/27/20260.00670.00760.00640.0071
08/28/20260.00710.00750.00660.0069
08/29/20260.00690.00710.00660.0071
08/30/20260.00710.00740.00660.0067
08/31/20260.00670.0070.00670.0067
09/01/20260.00670.00690.00660.0066
09/02/20260.00660.00670.00650.0065
09/03/20260.00650.00690.00640.0068
09/04/20260.00680.00690.00650.0068
09/05/20260.00680.0070.00680.0069
09/06/20260.00690.00720.00690.0071
09/07/20260.00710.00740.0070.0072
09/08/20260.00720.00810.00720.0081
09/09/20260.00810.00820.00740.0075
09/10/20260.00750.00850.00740.0076
09/11/20260.00760.00770.00720.0073
09/12/20260.00730.00790.00730.0075
09/13/20260.00750.0080.00750.0077
09/14/20260.00770.00810.00760.0076
09/15/20260.00760.00770.0070.0071
09/16/20260.00710.00730.00680.0072
09/17/20260.00720.00740.0070.0074