Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TerraClassicUSD Tether (USTCUSDT) logo
USTCUSDT
TerraClassicUSD Tether (USTCUSDT)
0.0053 $
+0.000070 (%+1.34)
Overview
Technicals
Comments
Archive

USTCUSDT: TerraClassicUSD Tether Historical Data

Explore USTCUSDT archive data by year. Compare past USTCUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly USTCUSDT data.

Historical Chart

Average

OPEN 0.0056
CLOSE 0.0056

Low

LOW 0.0039

High

HIGH 0.0087
DATEOPENHIGHLOWCLOSE
01/01/20260.00640.00660.00630.0065
01/02/20260.00650.00670.00630.0066
01/03/20260.00660.00720.00650.0068
01/04/20260.00680.0070.00670.0069
01/05/20260.00690.00710.00670.007
01/06/20260.0070.00770.00690.0074
01/07/20260.00740.00740.00690.007
01/08/20260.0070.00710.00660.0068
01/09/20260.00680.0070.00670.007
01/10/20260.0070.00790.00690.0071
01/11/20260.00710.00730.00690.007
01/12/20260.0070.00710.00680.0068
01/13/20260.00680.00730.00680.0072
01/14/20260.00720.00730.0070.0071
01/15/20260.00710.00720.00680.007
01/16/20260.0070.00780.00690.0075
01/17/20260.00750.00770.00720.0073
01/18/20260.00730.00740.00680.0069
01/19/20260.00690.00690.00590.0067
01/20/20260.00680.00680.00640.0064
01/21/20260.00640.00660.00640.0065
01/22/20260.00650.00660.00640.0065
01/23/20260.00650.00660.00630.0064
01/24/20260.00640.00690.00640.0066
01/25/20260.00660.00670.0060.0062
01/26/20260.00620.00650.00620.0065
01/27/20260.00640.00650.00630.0064
01/28/20260.00640.00650.00630.0063
01/29/20260.00630.00640.00560.0061
01/30/20260.00610.00680.00590.0062
01/31/20260.00620.00620.0050.0055
02/01/20260.00540.00590.00540.0056
02/02/20260.00560.00570.00550.0056
02/03/20260.00560.00570.00530.0055
02/04/20260.00550.00560.00490.0052
02/05/20260.00520.00530.00440.0044
02/06/20260.00440.0050.00390.0048
02/07/20260.00480.00490.00460.0048
02/08/20260.00480.00480.00460.0047
02/09/20260.00470.00480.00460.0047
02/10/20260.00470.0050.00460.0048
02/11/20260.00480.00510.00460.0048
02/12/20260.00480.00490.00460.0048
02/13/20260.00480.00490.00470.0049
02/14/20260.00490.00510.00480.0051
02/15/20260.00510.00580.00490.0051
02/16/20260.00510.00550.00490.0051
02/17/20260.00510.00520.00490.0051
02/18/20260.00510.00520.00490.0051
02/19/20260.00510.00520.00480.0051
02/20/20260.00510.00510.00490.0051
02/21/20260.00510.00520.0050.005
02/22/20260.0050.0050.00490.0049
02/23/20260.00490.00490.00460.0047
02/24/20260.00480.0050.00470.0047
02/25/20260.00480.0050.00470.0049
02/26/20260.00490.0050.00480.0049
02/27/20260.00490.00570.00490.0053
02/28/20260.00530.00540.00480.0052
03/01/20260.00520.00530.00490.005
03/02/20260.0050.00520.00480.0051
03/03/20260.00510.00520.00490.0051
03/04/20260.00510.00530.0050.0051
03/05/20260.00510.00520.0050.005
03/06/20260.0050.00510.00490.005
03/07/20260.0050.0050.00480.0048
03/08/20260.00480.0050.00480.0049
03/09/20260.00490.0050.00480.0049
03/10/20260.00490.00510.00490.005
03/11/20260.0050.0050.00490.005
03/12/20260.0050.00510.0050.005
03/13/20260.0050.00510.0050.0051
03/14/20260.00510.00510.00490.005
03/15/20260.0050.0050.00490.005
03/16/20260.0050.00520.0050.0051
03/17/20260.00510.00520.0050.0051
03/18/20260.00510.00530.00490.005
03/19/20260.0050.0050.00470.0048
03/20/20260.00480.00490.00470.0048
03/21/20260.00480.0050.00470.0047
03/22/20260.00480.00490.00470.0047
03/23/20260.00470.00490.00470.0048
03/24/20260.00480.00480.00470.0048
03/25/20260.00480.00480.00470.0048
03/26/20260.00480.00480.00460.0047
03/27/20260.00470.00480.00430.0045
03/28/20260.00450.00450.00440.0044
03/29/20260.00440.00450.00420.0044
03/30/20260.00440.00460.00430.0044
03/31/20260.00440.00450.00440.0045
04/01/20260.00450.00450.00440.0045
04/02/20260.00450.00450.00420.0043
04/03/20260.00430.00550.00430.0045
04/04/20260.00450.00460.00430.0044
04/05/20260.00440.00520.00430.0046
04/06/20260.00460.00480.00450.0045
04/07/20260.00450.00470.00440.0047
04/08/20260.00470.00490.00460.0047
04/09/20260.00470.00480.00450.0048
04/10/20260.00480.00550.00460.0051
04/11/20260.00510.00530.00490.005
04/12/20260.0050.0050.00470.0047
04/13/20260.00470.00490.00460.0049
04/14/20260.00490.00490.00480.0048
04/15/20260.00480.00530.00480.0051
04/16/20260.00510.00550.00510.0055
04/17/20260.00550.00580.00540.0055
04/18/20260.00550.00610.00540.0055
04/19/20260.00550.00560.0050.005
04/20/20260.0050.00540.0050.0052
04/21/20260.00520.00560.00520.0055
04/22/20260.00550.00560.00540.0054
04/23/20260.00540.00580.00520.0057
04/24/20260.00570.00610.00540.0055
04/25/20260.00550.00560.00530.0054
04/26/20260.00540.0060.00540.0059
04/27/20260.00590.00660.00550.0061
04/28/20260.00610.00650.00580.006
04/29/20260.0060.00630.00570.006
04/30/20260.0060.00720.00590.0068
05/01/20260.00680.0070.0060.0063
05/02/20260.00630.00770.00620.0075
05/03/20260.00750.00780.00690.0071
05/04/20260.00710.00810.00690.0077
05/05/20260.00770.00870.00740.008
05/06/20260.0080.00830.00690.0072
05/07/20260.00720.00750.00670.007
05/08/20260.0070.00770.0070.0075
05/09/20260.00750.00760.00730.0074
05/10/20260.00740.00790.00730.0075
05/11/20260.00750.00780.00740.0077
05/12/20260.00770.00770.00690.007
05/13/20260.0070.00730.00670.0067
05/14/20260.00670.0070.00660.0068
05/15/20260.00680.00690.00620.0064
05/16/20260.00640.00670.00620.0067
05/17/20260.00670.00680.0060.0062
05/18/20260.00620.00630.00610.0063
05/19/20260.00620.00630.00590.006
05/20/20260.0060.00640.0060.0062
05/21/20260.00620.00650.00620.0063
05/22/20260.00630.00660.00610.0062
05/23/20260.00620.00630.00590.0063
05/24/20260.00630.00630.0060.0061
05/25/20260.00610.00630.00610.0061
05/26/20260.00610.00640.00580.0064
05/27/20260.00640.00680.00620.0064
05/28/20260.00630.00640.00590.0062
05/29/20260.00620.0070.0060.0065
05/30/20260.00650.00680.00650.0067
05/31/20260.00670.00820.00660.0071
06/01/20260.00710.00720.00650.0067
06/02/20260.00670.00680.00610.0063
06/03/20260.00630.00640.00610.0062
06/04/20260.00620.00630.00570.0059
06/05/20260.00590.00640.00540.0056
06/06/20260.00560.00590.00510.0059
06/07/20260.00580.00620.00570.0059
06/08/20260.00590.00690.00580.0061
06/09/20260.00610.00640.0060.0062
06/10/20260.00620.00640.00570.0058
06/11/20260.00580.0060.00580.0059
06/12/20260.00590.00620.00580.006
06/13/20260.0060.00620.00590.0061
06/14/20260.00610.00610.00590.0061
06/15/20260.00610.00630.0060.0063
06/16/20260.00630.00640.0060.0063
06/17/20260.00620.00650.00610.0062
06/18/20260.00620.00630.00590.006
06/19/20260.0060.0060.00580.0058
06/20/20260.00580.00590.00570.0059
06/21/20260.00590.00590.00580.0058
06/22/20260.00580.00590.00570.0057
06/23/20260.00570.00580.00550.0056
06/24/20260.00560.00560.00520.0054
06/25/20260.00540.00550.00520.0053
06/26/20260.00530.00580.00530.0056
06/27/20260.00560.00570.00540.0055
06/28/20260.00550.00560.00540.0055
06/29/20260.00550.00570.00540.0055
06/30/20260.00550.00560.00540.0054
07/01/20260.00540.00560.00530.0056
07/02/20260.00560.00580.00550.0056
07/03/20260.00560.00590.00560.0058
07/04/20260.00580.00590.00570.0058
07/05/20260.00570.00580.00560.0057
07/06/20260.00570.00570.00560.0057
07/07/20260.00570.00710.00570.0059
07/08/20260.00590.0060.00540.0056
07/09/20260.00560.00590.00550.0057
07/10/20260.00570.00580.00560.0057
07/11/20260.00570.00580.00560.0057
07/12/20260.00570.00570.00550.0056
07/13/20260.00560.00560.00540.0054
07/14/20260.00540.00560.00540.0056
07/15/20260.00560.00570.00550.0056
07/16/20260.00560.00560.00540.0055
07/17/20260.00540.00570.00540.0056
07/18/20260.00560.00560.00540.0054
07/19/20260.00540.00550.00530.0053
07/20/20260.00530.00540.00530.0054
07/21/20260.00540.00550.00540.0055
07/22/20260.00550.00550.00540.0054
07/23/20260.00540.00540.00530.0053
07/24/20260.00530.00530.00520.0052
07/25/20260.00520.00540.00520.0053
07/26/20260.00530.00540.00530.0053
07/27/20260.00530.00540.0050.005
07/28/20260.0050.00510.0050.005
07/29/20260.0050.00510.00480.0049
07/30/20260.00490.00510.00490.0049
07/31/20260.00490.0050.00480.0049
08/01/20260.0050.00510.00480.0049
08/02/20260.00490.00520.00490.005
08/03/20260.0050.00510.00490.005
08/04/20260.0050.00510.00490.005
08/05/20260.0050.00510.00490.005
08/06/20260.0050.00510.00490.005
08/07/20260.0050.00510.00490.005
08/08/20260.0050.00510.0050.005
08/09/20260.0050.00510.0050.0051
08/10/20260.0050.00510.0050.005
08/11/20260.0050.00550.0050.0053
08/12/20260.00520.00530.00490.0049
08/13/20260.00490.0050.00480.0049
08/14/20260.00490.0050.00480.0049
08/15/20260.00490.00530.00480.005
08/16/20260.0050.0050.00480.0049
08/17/20260.00490.0050.00480.0049
08/18/20260.00490.00490.00470.0048
08/19/20260.00480.00510.00480.005
08/20/20260.0050.00530.0050.0053
08/21/20260.00530.00560.00530.0056
08/22/20260.00560.0060.00520.0054
08/23/20260.00540.00550.00510.0055
08/24/20260.00550.00630.00530.0054
08/25/20260.00540.00550.00520.0053
08/26/20260.00530.00550.00520.0054
08/27/20260.00540.00560.00530.0055
08/28/20260.00550.00550.00520.0053
08/29/20260.00530.00530.00520.0053
08/30/20260.00530.00540.0050.0051
08/31/20260.00510.00520.00510.0052
09/01/20260.00520.00530.00510.0052
09/02/20260.00520.00520.00510.0052
09/03/20260.00520.00540.00520.0053
09/04/20260.00530.00540.00520.0053
09/05/20260.00530.00550.00530.0055
09/06/20260.00550.00550.00540.0054
09/07/20260.00540.00610.00530.0056
09/08/20260.00560.00590.00550.0056
09/09/20260.00560.00570.00510.0053
09/10/20260.00530.00530.0050.005
09/11/20260.0050.00530.0050.0051
09/12/20260.00510.00550.00510.0054
09/13/20260.00540.00550.00530.0053
09/14/20260.00530.00550.00530.0053
09/15/20260.00530.00540.0050.0051
09/16/20260.00510.00520.0050.0052
09/17/20260.00520.00530.00510.0053