USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
—
14.68 $
-0.06 (%-0.41)
Previous Close: 14.74
Day Low₺14.66
Day High₺14.9
Market Data
Spot Rate
B:14.68
A:14.69
USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.42
CLOSE 12.347
Low
LOW 12.04
High
HIGH 12.85
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2018 | 12.66 | 12.79 | 12.48 | 12.48 |
| 12/17/2018 | 12.47 | 12.47 | 12.27 | 12.3 |
| 12/18/2018 | 12.35 | 12.85 | 12.28 | 12.48 |
| 12/19/2018 | 12.46 | 12.5 | 12.34 | 12.44 |
| 12/20/2018 | 12.43 | 12.48 | 12.24 | 12.31 |
| 12/23/2018 | 12.38 | 12.5 | 12.32 | 12.43 |
| 12/25/2018 | 12.38 | 12.51 | 12.34 | 12.38 |
| 12/26/2018 | 12.42 | 12.45 | 12.23 | 12.23 |
| 12/27/2018 | 12.28 | 12.45 | 12.18 | 12.38 |
| 12/30/2018 | 12.37 | 12.41 | 12.04 | 12.04 |