Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDX logo
USDX
USDX
—
101.27 $
0.00 (%0.00)
Previous Close: 101.27
Day Low₺101.27
Day High₺101.28
Bid101.26
Ask101.27

Market Data

Spot Rate
B:101.26
A:101.27
Overview
Technicals
Comments
Archive

USDX: US Dollar / US Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 99.0293
CLOSE 99.0376

Low

LOW 95.37

High

HIGH 101.57
DATEOPENHIGHLOWCLOSE
01/01/202697.9198.2397.8798.19
01/04/202698.2398.697.9798.01
01/05/202698.0198.3697.8998.32
01/06/202698.3298.4598.2398.45
01/07/202698.4598.7498.4398.67
01/08/202698.6799.0298.698.89
01/11/202698.939998.4298.68
01/12/202698.699998.698.91
01/13/202698.9299.0398.7198.89
01/14/202698.999.2998.8599.19
01/15/202699.1999.2998.9799.18
01/18/202699.2699.2798.8198.85
01/19/202698.8598.998.0298.41
01/20/202698.498.6898.1898.58
01/21/202698.5798.6598.198.14
01/22/202698.1398.2997.397.32
01/25/202696.7997.1596.6396.78
01/26/202696.7897.1195.3795.63
01/27/202695.6396.6395.5696.21
01/28/202696.2196.5295.8696.06
01/29/202696.0696.9996.0196.99
02/01/202697.0697.696.8897.45
02/02/202697.4697.5597.1697.24
02/03/202697.2597.6197.1897.53
02/04/202697.5397.8297.4897.81
02/05/202697.8197.8797.4397.49
02/08/202697.5797.6496.6796.74
02/09/202696.7496.8796.4896.73
02/10/202696.7397.1696.3796.81
02/11/202696.8196.9996.6496.83
02/12/202696.8297.0796.796.76
02/15/202696.7997.0296.7996.97
02/16/202696.9897.4696.9797.05
02/17/202697.0597.6697.0397.64
02/18/202697.6598.0197.597.82
02/19/202697.8298.0197.5197.68
02/22/202697.6397.7997.2897.66
02/23/202697.6697.9397.6497.79
02/24/202697.7997.9397.5597.63
02/25/202697.6397.9497.4397.7
02/26/202697.797.8197.5197.59
03/01/202697.698.7297.698.5
03/02/202698.5199.6598.498.98
03/03/202698.9999.398.6898.73
03/04/202698.7499.498.6599.06
03/05/202699.0699.4298.8298.94
03/08/202699.3499.798.798.71
03/09/202698.7198.9598.4798.93
03/10/202698.9299.2998.6899.25
03/11/202699.2599.7699.2599.75
03/12/202699.76100.5499.59100.5
03/15/2026100.19100.2399.4199.56
03/16/202699.5799.8799.2599.32
03/17/202699.32100.199.22100.07
03/18/2026100.07100.1398.7799.01
03/19/202699.0199.6199.0199.31
03/22/202699.4899.9798.6598.93
03/23/202698.9399.4498.8499.02
03/24/202699.0399.4898.8699.45
03/25/202699.4599.8499.3999.72
03/26/202699.74100.0499.54100.02
03/29/2026100.1100.4599.89100.37
03/30/2026100.36100.5199.6199.69
03/31/202699.6899.7199.199.39
04/01/202699.39100.1199.2899.85
04/02/202699.84100.0299.7899.98
04/05/2026100100.1399.5799.81
04/06/202699.8299.9999.499.46
04/07/202699.4699.6798.398.83
04/08/202698.8498.9698.4198.61
04/09/202698.698.898.2198.48
04/12/202698.9298.9998.1598.19
04/13/202698.298.297.7597.89
04/14/202697.8998.0897.7997.87
04/15/202697.8798.1197.6398.02
04/16/202698.0398.197.4298.03
04/19/202698.3198.3197.8197.85
04/20/202697.8598.497.8598.19
04/21/202698.1998.4698.0398.42
04/22/202698.4398.7898.3698.65
04/23/202698.6798.7598.3298.35
04/26/202698.4298.4898.0398.32
04/27/202698.3298.7298.2598.47
04/28/202698.4798.9298.4198.82
04/29/202698.8298.9797.8697.96
04/30/202697.9698.1197.5798.06
05/03/202697.9198.4297.8398.34
05/04/202698.3498.4598.1898.37
05/05/202698.3798.3797.4897.89
05/06/202697.8998.1797.6898.17
05/07/202698.1698.1797.797.72
05/10/202697.8898.0497.7297.82
05/11/202697.8298.3697.8198.17
05/12/202698.1798.598.1598.38
05/13/202698.3898.8198.3298.78
05/14/202698.7899.2598.7899.2
05/17/202699.2299.3498.8698.9
05/18/202698.999.3898.999.25
05/19/202699.2599.4298.8899.07
05/20/202699.0799.5999.0199.16
05/21/202699.1699.3899.1299.29
05/24/202699.0599.0598.8598.92
05/25/202698.9899.1998.9599.08
05/26/202699.0899.2198.999.16
05/27/202699.1699.5198.8798.96
05/28/202698.9799.1598.798.9
05/31/202698.9399.3498.8899.14
06/01/202699.1399.39999.18
06/02/202699.1899.5399.1699.51
06/03/202699.5299.5299.1599.42
06/04/202699.42100.199.13100.05
06/07/2026100.11100.299.5699.77
06/08/2026100100.0699.5799.94
06/09/202699.95100.0499.7100.03
06/10/2026100.03100.3299.5799.69
06/11/202699.799.9199.6399.8
06/14/202699.2299.4799.1299.41
06/15/202699.499.5699.299.31
06/16/202699.31100.3699.25100.16
06/17/2026100.17100.799.98100.62
06/18/2026100.62100.91100.49100.53
06/21/2026100.64100.85100.55100.77
06/22/2026100.77101.21100.71101.15
06/23/2026101.15101.57101.15101.35
06/24/2026101.35101.53101.08101.25
06/25/2026101.25101.36100.84101.14
06/28/2026101.17101.19100.84100.87
06/29/2026100.87101.2100.81100.94
06/30/2026100.95101.37100.92101.19
07/01/2026101.2101.22100.32100.64
07/02/2026100.64100.76100.38100.61
07/05/2026100.65100.91100.61100.64
07/06/2026100.62100.91100.61100.85
07/07/2026100.85101.06100.71100.85
07/08/2026100.84100.85100.56100.72
07/09/2026100.73100.8100.38100.77
07/12/2026100.88101.14100.58101.12
07/13/2026101.12101.14100.29100.72
07/14/2026100.73100.83100.15100.31
07/15/2026100.32100.64100.24100.53
07/16/2026100.53100.69100.45100.58
07/19/2026100.6100.86100.47100.8
07/20/2026100.79101.04100.68101.04
07/21/2026101.03101.04100.84100.94
07/22/2026100.94101.39100.76101.27
07/23/2026101.28101.36101.08101.3
07/26/2026101.1101.39100.95101.38
07/27/2026101.39101.49101.1101.27
07/28/2026101.28101.34100.6100.68
07/29/2026100.67100.9399.799.83
07/30/202699.82100.3399.5899.67
08/02/202699.5799.8899.399.85