Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Vietnamese Dong logo
USDVND
US Dollar / Vietnamese Dong
26122.3469 VND
+27.4331 (%+0.11)
Overview
Technicals
Comments
Archive

USDVND: US Dollar / Vietnamese Dong Historical Data

Explore USDVND archive data by year. Compare past USDVND moves on charts to track historical change. Analyze price movements with current and historical yearly USDVND data.

Historical Chart

Average

OPEN 26,228.9589
CLOSE 26,226.6252

Low

LOW 25,707.0367

High

HIGH 26,501.7019
DATEOPENHIGHLOWCLOSE
01/01/202626,387.938426,412.245526,300.398626,320.3095
01/04/202626,341.020426,464.50126,219.149226,299.6387
01/05/202626,294.473826,454.806926,238.464426,303.1575
01/06/202626,298.992126,349.261526,222.788526,311.5451
01/07/202626,298.274926,367.616426,207.772326,265.9653
01/08/202626,261.904126,368.64226,168.323226,260.7091
01/11/202626,276.642626,373.315526,165.702826,275.8389
01/12/202626,273.259126,371.438826,246.254726,292.4154
01/13/202626,318.908626,397.264126,190.622126,279.6762
01/14/202626,279.807626,384.166726,185.317826,256.5573
01/15/202626,263.428226,349.219226,139.626126,257.0485
01/18/202626,256.779126,375.057826,197.512626,273.0585
01/19/202626,270.449226,342.714426,226.873126,279.0308
01/20/202626,281.900826,434.899426,229.284126,286.9437
01/21/202626,276.951326,328.394426,204.386426,296.3417
01/22/202626,291.290826,381.834526,217.312726,236.8143
01/25/202626,269.137126,316.054726,125.598126,178.0662
01/26/202626,185.647426,218.815426,068.739526,147.2784
01/27/202626,140.872826,210.484725,980.750626,055.9812
01/28/202626,053.292526,243.845525,914.449126,027.6392
01/29/202626,049.478526,157.437425,840.568925,886.8002
02/01/202625,916.17226,079.386225,707.036726,052.5053
02/02/202626,041.801326,097.775525,906.387326,021.4633
02/03/202626,008.969726,072.619825,861.454326,019.327
02/04/202626,017.100926,078.784425,871.945725,949.4212
02/05/202625,952.668926,011.513125,812.100825,947.274
02/08/202625,90025,931.18925,797.112425,825.7386
02/09/202625,827.910525,961.712325,735.889125,852.6011
02/10/202625,857.270926,129.674225,774.149225,985.0417
02/11/202625,981.106426,086.869825,776.293225,926.1189
02/12/202625,937.328126,031.733125,762.480325,873.2939
02/15/202625,993.127626,141.93225,787.005725,958.0323
02/16/202625,951.293326,009.934925,770.053925,873.5828
02/17/202625,872.90326,019.279325,817.429925,932.5828
02/18/202625,932.418825,977.791225,833.330325,966.7915
02/19/202625,964.46425,977.470825,779.161625,951.5587
02/22/202625,971.981426,187.460425,770.945726,100.1844
02/23/202626,113.933426,248.531826,023.116126,183.7865
02/24/202626,155.48926,263.395625,995.267826,143.6003
02/25/202626,125.664726,202.263425,926.600326,080.3985
02/26/202626,080.405626,244.152225,921.779426,075.0371
03/01/202626,083.135226,307.008925,842.651726,143.6197
03/02/202626,122.254426,217.653326,051.811626,180.9126
03/03/202626,190.539526,230.517826,125.868326,178.1338
03/04/202626,171.924826,229.885726,099.145826,196.1257
03/05/202626,196.616626,248.510826,116.179526,219.3788
03/08/202626,213.154126,294.409526,159.867926,272.3301
03/09/202626,273.707526,284.173926,107.369426,213.5595
03/10/202626,209.220426,260.663226,144.01826,233.3313
03/11/202626,233.602226,279.970126,184.464426,265.7321
03/12/202626,264.754926,351.831326,215.826226,293.1075
03/15/202626,308.688226,386.044526,246.692626,280.384
03/16/202626,276.83726,316.54526,246.343526,281.7805
03/17/202626,279.581426,353.590726,244.3326,322.3156
03/18/202626,321.227626,371.073226,264.067126,293.3126
03/19/202626,294.521726,317.616326,245.263926,305.3919
03/22/202626,291.242726,382.004326,258.452126,310.8459
03/23/202626,312.909126,361.130126,247.621626,343.3381
03/24/202626,342.599326,360.41126,247.06326,335.3653
03/25/202626,334.177726,381.173926,309.667226,352.9013
03/26/202626,354.779626,407.810926,314.953526,346.4853
03/29/202626,341.24726,462.215826,316.825226,360.3163
03/30/202626,355.592826,501.701926,264.428326,375.2076
03/31/202626,381.163626,434.788826,297.060426,355.9654
04/01/202626,351.937426,437.925326,296.363326,340.1614
04/02/202626,346.482326,431.897826,322.46326,378.7837
04/05/202626,347.791726,480.272926,286.029526,355.9892
04/06/202626,364.858826,420.775726,294.984626,328.0745
04/07/202626,327.253726,411.79926,271.837826,341.3729
04/08/202626,340.941726,405.235626,262.473526,337.1951
04/09/202626,333.542826,391.037626,292.1826,326.4905
04/12/202626,326.782126,415.545626,261.743126,307.8817
04/13/202626,308.360726,386.082926,257.032926,338.8526
04/14/202626,338.502826,358.372626,242.840926,305.5075
04/15/202626,293.705726,355.404326,244.562126,323.6739
04/16/202626,324.458326,359.02726,247.678126,257.6993
04/19/202626,273.704726,375.701326,238.115626,332.3244
04/20/202626,332.5126,376.318626,224.971726,284.1855
04/21/202626,291.038826,409.556726,225.150626,317.9832
04/22/202626,317.837126,404.964126,249.307726,323.9147
04/23/202626,323.771326,408.203326,218.35926,347.2426
04/26/202626,334.149226,416.608926,293.64326,350.0923
04/27/202626,347.70226,410.682426,287.987926,339.6483
04/28/202626,342.740626,415.74726,289.007326,350.5511
04/29/202626,350.724526,416.677626,280.470826,294.8412
04/30/202626,303.360526,413.99326,246.643126,352.2459
05/03/202626,335.497326,399.721626,244.267126,311.7213
05/04/202626,318.406526,396.25826,220.122126,324.3104
05/05/202626,326.601926,402.489626,220.175926,264.5704
05/06/202626,306.03226,384.879526,214.176226,307.0854
05/07/202626,309.157626,359.937726,209.855226,291.1055
05/10/202626,265.665926,362.290926,207.546426,324.5249
05/11/202626,324.19426,387.043326,218.945526,246.8361
05/12/202626,253.3526,391.64726,243.359126,343.2879
05/13/202626,343.513526,407.306826,229.878426,345.2304
05/14/202626,345.535726,361.571226,244.843726,348.5634
05/17/202626,340.714926,361.893626,238.274726,340.975
05/18/202626,332.773826,366.730326,219.362826,341.0142
05/19/202626,343.776226,390.605126,270.770226,348.98
05/20/202626,355.154626,373.679226,251.539426,351.1397
05/21/202626,349.752126,375.439426,255.939226,343.8724
05/24/202626,342.676326,384.516726,210.159626,323.1982
05/25/202626,318.354426,361.335926,206.428726,340.104
05/26/202626,342.282326,348.507826,239.658626,322.695
05/27/202626,322.712326,342.605426,214.993426,326.2888
05/28/202626,326.416726,358.586426,181.648326,309.055
05/31/202626,282.72326,332.609226,202.274726,313.4182
06/01/202626,316.92326,342.504726,221.803226,286.3397
06/02/202626,300.984926,361.928726,262.770126,339.0807
06/03/202626,346.985226,356.30426,256.034326,320.2487
06/04/202626,320.299126,385.627726,256.004726,329.2461
06/07/202626,349.874126,415.032226,309.914126,343.9567
06/08/202626,344.15726,409.750326,297.866326,361.3517
06/09/202626,367.940126,419.088826,293.710426,379.4071
06/10/202626,372.496526,426.630126,295.342926,325.8388
06/11/202626,325.812526,385.209526,273.523426,316.5648
06/14/202626,340.030926,407.612126,247.075626,307.8259
06/15/202626,303.397726,350.717626,245.767126,290.2
06/16/202626,289.995326,428.869626,242.642926,370.6046
06/17/202626,359.280626,414.054126,229.861626,250.3622
06/18/202626,281.537426,387.424726,217.243826,323.009
06/21/202626,313.591926,359.103526,248.21326,313.1055
06/22/202626,312.790626,391.756126,246.337226,308.3971
06/23/202626,316.888126,408.781626,255.092526,310.365
06/24/202626,310.971326,409.430826,237.868426,320.2876
06/25/202626,320.162926,394.166726,236.119526,328.4981
06/28/202626,310.679226,363.672326,221.443626,245.0083
06/29/202626,246.628726,374.645126,220.766226,312.1118
06/30/202626,305.361326,369.894126,239.987726,302.2235
07/01/202626,301.634326,373.095326,195.105726,293.4463
07/02/202626,292.282426,398.344326,183.05426,298.7084
07/05/202626,253.54726,348.75326,185.83226,259.16
07/06/202626,277.23526,345.028726,204.570726,282.0211
07/07/202626,285.976826,354.59226,230.894726,303.9591
07/08/202626,302.382426,345.834626,223.699426,293.702
07/09/202626,293.670726,333.479526,090.451726,275.2141
07/12/202626,275.128426,348.394526,212.926226,255.6441
07/13/202626,255.64126,343.225626,030.296526,247.3746
07/14/202626,252.742926,323.679426,179.605726,267.2044
07/15/202626,266.638526,304.675626,027.111726,233.904
07/16/202626,236.292826,329.402626,082.909126,245.356
07/19/202626,247.561626,357.748426,103.751526,319.6126
07/20/202626,288.389426,369.788826,242.895626,307.8427
07/21/202626,310.681726,380.934226,274.28926,316.3031
07/22/202626,315.790126,371.770126,291.328526,319.1564
07/23/202626,319.156426,329.011426,316.876226,328.9359
07/26/202626,322.6826,409.873826,129.694726,314.6697
07/27/202626,324.483926,440.133126,304.198826,336.9426
07/28/202626,337.121126,428.36526,305.058126,312.3791
07/29/202626,313.682326,348.450726,086.01826,215.3702
07/30/202626,215.007726,320.653226,095.888426,264.7095
08/02/202626,246.581126,303.409126,106.306326,259.3972
08/03/202626,255.145726,299.289726,099.715226,238.3405
08/04/202626,232.795126,289.769426,099.990626,271.7071
08/05/202626,271.804926,277.60126,066.746226,251.0748
08/06/202626,252.944826,279.419826,084.983526,213.6411
08/09/202626,217.970526,263.629226,002.530226,159.6081
08/10/202626,159.525426,203.660526,023.215326,167.7928
08/11/202626,152.676626,207.42425,978.83126,128.4731
08/12/202626,128.212726,197.815325,974.636526,145.5944
08/13/202626,131.305226,195.129225,968.706426,160.5608
08/16/202626,170.359326,229.805626,068.160126,204.919
08/17/202626,203.244626,228.32726,067.962626,181.1179
08/18/202626,180.027126,308.306226,026.11726,179.2078
08/19/202626,179.615726,303.091725,958.763126,073.2247
08/20/202626,090.614226,160.360925,992.214226,101.1514
08/23/202626,080.123826,199.036325,986.681526,156.4245
08/24/202626,158.554826,196.901925,995.804526,144.8824
08/25/202626,116.429926,160.450325,984.264126,115.0861
08/26/202626,115.847926,144.015125,979.499926,094.9138
08/27/202626,089.368826,151.541525,972.110126,122.3469
08/30/202626,126.101526,153.813725,979.542426,075.216
08/31/202626,075.177926,148.077726,067.23326,111.8326
09/01/202626,104.483826,178.194726,069.856326,106.8933
09/02/202626,090.362726,165.783225,998.306126,080.5873
09/03/202626,081.171426,144.174625,977.23226,111.2357
09/06/202626,094.04326,149.383525,959.945526,057.1598
09/07/202626,054.100326,121.826925,917.012126,010.3262
09/08/202626,008.124726,088.873725,831.428525,884.0902
09/09/202625,891.909226,026.916725,848.799725,916.6605
09/10/202625,942.085326,048.527325,774.821125,909.3457
09/13/202625,912.732126,162.446825,759.57126,081.8267
09/14/202626,067.34426,161.156925,853.8326,008.7061
09/15/202626,016.459926,174.051125,879.754525,980.5048
09/16/202625,982.251426,061.498525,874.781925,974.4858