USDUZS
USDUZS
—
12103.674 UZS
0.000 (%0.00)
Previous Close: 12103.674
Day Low₺12103.674
Day High₺12103.674
Market Data
Spot Rate
B:12072.979
A:12134.37
USDUZS: US Dollar / Uzbekistani Som Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8,091.2286
CLOSE 8,091.0086
Low
LOW 8,047.5
High
HIGH 8,140
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/01/2017 | 8,070 | 8,070 | 8,060 | 8,060 |
| 10/02/2017 | 8,060.8 | 8,062 | 8,060.8 | 8,061 |
| 10/03/2017 | 8,059 | 8,060 | 8,059 | 8,060 |
| 10/04/2017 | 8,062.5 | 8,066 | 8,062.5 | 8,065 |
| 10/05/2017 | 8,065.5 | 8,066 | 8,065 | 8,065 |
| 10/09/2017 | 8,052.08 | 8,055 | 8,050 | 8,051 |
| 10/10/2017 | 8,050.5 | 8,050.5 | 8,047.5 | 8,050 |
| 10/11/2017 | 8,050.5 | 8,051 | 8,050 | 8,051 |
| 10/12/2017 | 8,053 | 8,055 | 8,052.5 | 8,055 |
| 10/15/2017 | 8,059 | 8,059 | 8,055 | 8,055 |
| 10/16/2017 | 8,058.77 | 8,058.77 | 8,055.5 | 8,055.5 |
| 10/17/2017 | 8,057.5 | 8,057.5 | 8,052.5 | 8,052.5 |
| 10/18/2017 | 8,059 | 8,060 | 8,056.5 | 8,060 |
| 10/19/2017 | 8,062.5 | 8,062.5 | 8,060 | 8,060 |
| 10/22/2017 | 8,059.5 | 8,059.5 | 8,059 | 8,059 |
| 10/23/2017 | 8,069.61 | 8,081 | 8,069.5 | 8,080 |
| 10/24/2017 | 8,080.5 | 8,080.5 | 8,080.5 | 8,080.5 |
| 10/25/2017 | 8,080.5 | 8,080.5 | 8,080 | 8,080 |
| 10/26/2017 | 8,080.5 | 8,081 | 8,080.5 | 8,080.5 |
| 10/29/2017 | 8,084 | 8,088 | 8,084 | 8,086.5 |
| 10/30/2017 | 8,085 | 8,091 | 8,085 | 8,091 |
| 10/31/2017 | 8,090.5 | 8,090.5 | 8,090 | 8,090.5 |
| 11/01/2017 | 8,090.5 | 8,091 | 8,090.5 | 8,091 |
| 11/02/2017 | 8,090.5 | 8,090.5 | 8,087.5 | 8,090.5 |
| 11/05/2017 | 8,090 | 8,090 | 8,070 | 8,070 |
| 11/06/2017 | 8,090.5 | 8,090.5 | 8,090.5 | 8,090.5 |
| 11/07/2017 | 8,093 | 8,093 | 8,093 | 8,093 |
| 11/08/2017 | 8,082.5 | 8,092 | 8,082.5 | 8,091 |
| 11/12/2017 | 8,090 | 8,092.5 | 8,090 | 8,090 |
| 11/13/2017 | 8,092.5 | 8,092.5 | 8,075 | 8,075 |
| 11/14/2017 | 8,077.5 | 8,077.5 | 8,077.5 | 8,077.5 |
| 11/15/2017 | 8,075 | 8,075.5 | 8,075 | 8,075 |
| 11/19/2017 | 8,102.5 | 8,102.5 | 8,102.5 | 8,102.5 |
| 11/20/2017 | 8,105 | 8,105 | 8,097.5 | 8,097.5 |
| 11/21/2017 | 8,097.5 | 8,097.5 | 8,095 | 8,095 |
| 11/22/2017 | 8,092.5 | 8,095 | 8,092.5 | 8,095 |
| 11/26/2017 | 8,115 | 8,115 | 8,115 | 8,115 |
| 11/27/2017 | 8,112.5 | 8,112.5 | 8,105 | 8,105 |
| 11/28/2017 | 8,105.5 | 8,121 | 8,105.5 | 8,121 |
| 11/29/2017 | 8,120.5 | 8,120.5 | 8,115 | 8,115.5 |
| 11/30/2017 | 8,115.5 | 8,115.5 | 8,115 | 8,115 |
| 12/03/2017 | 8,112.5 | 8,115 | 8,112.5 | 8,115 |
| 12/04/2017 | 8,112.5 | 8,115 | 8,110 | 8,115 |
| 12/05/2017 | 8,107.5 | 8,107.5 | 8,107.5 | 8,107.5 |
| 12/07/2017 | 8,115.5 | 8,116 | 8,115.5 | 8,115.5 |
| 12/10/2017 | 8,115 | 8,115.5 | 8,115 | 8,115.5 |
| 12/11/2017 | 8,108 | 8,115 | 8,108 | 8,115 |
| 12/12/2017 | 8,119 | 8,119 | 8,119 | 8,119 |
| 12/13/2017 | 8,116.5 | 8,117.5 | 8,116.5 | 8,117.5 |
| 12/14/2017 | 8,118 | 8,118 | 8,118 | 8,118 |
| 12/18/2017 | 8,125 | 8,125 | 8,125 | 8,125 |
| 12/19/2017 | 8,120 | 8,120 | 8,115.5 | 8,115.5 |
| 12/20/2017 | 8,115.5 | 8,120 | 8,115 | 8,115.5 |
| 12/21/2017 | 8,115.5 | 8,115.5 | 8,115 | 8,115 |
| 12/25/2017 | 8,115.5 | 8,116 | 8,115 | 8,115 |
| 12/26/2017 | 8,120 | 8,130 | 8,120 | 8,130 |
| 12/27/2017 | 8,130.5 | 8,130.5 | 8,130.5 | 8,130.5 |
| 12/28/2017 | 8,135.5 | 8,140 | 8,135 | 8,140 |