USDUYU: US Dollar / Uruguayan Peso Historical Data

OPEN 29.1051

CLOSE 29.0889

LOW 28.68

HIGH 29.52

DATE	OPEN	HIGH	LOW	CLOSE
10/26/2017	29.51	29.51	29.38	29.41
10/29/2017	29.48	29.48	29.2	29.32
10/30/2017	29.29	29.43	29.2	29.25
10/31/2017	29.25	29.35	29.13	29.18
11/01/2017	29.18	29.25	29.15	29.21
11/02/2017	29.24	29.25	29.13	29.25
11/05/2017	29.23	29.24	29.13	29.21
11/06/2017	29.21	29.21	29.15	29.21
11/07/2017	29.18	29.22	29.15	29.21
11/08/2017	29.18	29.21	29.17	29.2
11/09/2017	29.17	29.25	29.15	29.22
11/12/2017	29.19	29.32	29.19	29.25
11/13/2017	29.25	29.42	29.24	29.35
11/14/2017	29.42	29.52	29.34	29.44
11/15/2017	29.44	29.52	29.37	29.52
11/16/2017	29.49	29.52	29.39	29.42
11/19/2017	29.39	29.41	29.36	29.39
11/20/2017	29.39	29.42	29.28	29.31
11/21/2017	29.24	29.39	29.24	29.32
11/22/2017	29.37	29.37	29.17	29.17
11/23/2017	29.37	29.37	28.94	29.37
11/26/2017	29.37	29.39	29.04	29.04
11/27/2017	29.1	29.1	28.87	29.04
11/28/2017	29.01	29.04	28.94	28.95
11/29/2017	28.95	29.02	28.93	29
11/30/2017	28.97	29.01	28.95	29
12/03/2017	28.98	29.01	28.91	28.93
12/04/2017	28.93	29	28.92	29
12/05/2017	28.97	29.01	28.93	29
12/06/2017	28.97	29.04	28.93	29.01
12/07/2017	29.01	29.09	28.95	29.08
12/10/2017	29.07	29.07	28.85	28.98
12/11/2017	28.98	28.98	28.97	28.98
12/12/2017	28.97	28.98	28.91	28.96
12/13/2017	28.97	28.97	28.68	28.88
12/14/2017	28.88	28.88	28.72	28.76
12/17/2017	28.68	28.8	28.68	28.75
12/18/2017	28.74	28.83	28.73	28.76
12/19/2017	28.91	28.91	28.73	28.82
12/20/2017	28.73	28.9	28.71	28.78
12/21/2017	28.73	28.87	28.73	28.86
12/25/2017	28.85	28.85	28.73	28.75
12/26/2017	28.8	28.87	28.73	28.87
12/27/2017	28.87	28.87	28.74	28.76
12/28/2017	28.82	28.88	28.71	28.83

Menu