USDTWD
USDTWD
—
32.31 TWD
-0.01 (%-0.03)
Previous Close: 32.32
Day Low₺32.31
Day High₺32.32
Market Data
Spot Rate
B:32.3
A:32.34
USDTWD: US Dollar / New Taiwan Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 29.9149
CLOSE 29.8663
Low
LOW 29.632
High
HIGH 30.046
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/20/2017 | 29.998 | 30.046 | 29.926 | 29.961 |
| 12/21/2017 | 30.003 | 30.043 | 29.868 | 29.915 |
| 12/24/2017 | 29.975 | 29.975 | 29.936 | 29.946 |
| 12/25/2017 | 29.946 | 29.988 | 29.898 | 29.931 |
| 12/26/2017 | 29.937 | 30.017 | 29.907 | 29.9575 |
| 12/27/2017 | 29.959 | 30.004 | 29.745 | 29.794 |
| 12/28/2017 | 29.786 | 29.87 | 29.632 | 29.71 |
| 12/31/2017 | 29.715 | 29.73 | 29.707 | 29.716 |