Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Tunisian Dinar logo
USDTND
US Dollar / Tunisian Dinar
2.912 TND
+0.017 (%+0.59)
Overview
Technicals
Comments
Archive

USDTND: US Dollar / Tunisian Dinar Historical Data

Explore USDTND archive data by year. Compare past USDTND moves on charts to track historical change. Analyze price movements with current and historical yearly USDTND data.

Historical Chart

Average

OPEN 2.9101
CLOSE 2.9085

Low

LOW 2.827

High

HIGH 2.972
DATEOPENHIGHLOWCLOSE
01/01/20262.9182.9182.8742.874
01/04/20262.8932.9212.8742.884
01/05/20262.8842.9112.8782.878
01/06/20262.8782.9232.8782.891
01/07/20262.8912.9252.8912.891
01/08/20262.8912.932.8912.897
01/11/20262.9132.932.8922.892
01/12/20262.8922.9282.8922.897
01/13/20262.8972.9332.8972.927
01/14/20262.9272.9292.892.892
01/15/20262.8922.9362.8922.901
01/18/20262.9182.9362.9182.928
01/19/20262.9282.9282.9192.919
01/20/20262.9192.9192.8712.871
01/21/20262.8712.9212.8712.872
01/22/20262.8722.912.8722.91
01/25/20262.8992.8992.8822.888
01/26/20262.8882.8882.832.83
01/27/20262.832.8592.832.858
01/28/20262.8582.8632.8582.863
01/29/20262.8632.8732.8272.845
02/01/20262.872.8962.8472.847
02/02/20262.8472.8972.8472.89
02/03/20262.892.892.8822.882
02/04/20262.892.8982.8452.898
02/05/20262.8982.92.8472.847
02/08/20262.8692.8912.8472.847
02/09/20262.8472.882.8442.846
02/10/20262.8462.8822.8352.835
02/11/20262.8352.8842.8352.839
02/12/20262.8392.8872.8392.843
02/15/20262.8622.8842.8622.884
02/16/20262.8842.8882.8432.882
02/17/20262.8832.8862.8562.856
02/18/20262.8562.92.8562.859
02/19/20262.8592.9042.8592.866
02/22/20262.8812.8992.8812.896
02/23/20262.8962.9032.8652.869
02/24/20262.8692.9042.8622.862
02/25/20262.8622.8942.8622.862
02/26/20262.8622.8972.8612.861
03/01/20262.8772.9142.8612.878
03/02/20262.8782.8782.8782.878
03/03/20262.9022.9362.8992.899
03/04/20262.8992.932.8992.93
03/05/20262.932.9382.9292.938
03/08/20262.932.9412.922.92
03/09/20262.922.9262.9012.901
03/10/20262.9012.932.9012.923
03/11/20262.9232.9432.9212.921
03/12/20262.9212.9582.9212.951
03/15/20262.9542.9632.9212.921
03/16/20262.9212.952.9212.932
03/17/20262.9322.9472.9172.917
03/18/20262.9172.962.9112.911
03/19/20262.9112.9522.9092.909
03/22/20262.9282.9572.9052.905
03/23/20262.9052.9392.9022.902
03/24/20262.9022.9372.9022.937
03/25/20262.9372.9442.9232.923
03/26/20262.9232.9482.9232.926
03/29/20262.9322.9592.9262.959
03/30/20262.9592.9592.932.93
03/31/20262.932.9342.9292.934
04/01/20262.9342.9482.9142.922
04/02/20262.9222.9412.9222.941
04/05/20262.9412.9412.9192.919
04/06/20262.9192.9432.9192.943
04/07/20262.9432.9432.8922.892
04/08/20262.8922.9142.8832.883
04/09/20262.8832.9212.8832.887
04/12/20262.9022.9272.8842.884
04/13/20262.8842.9022.8772.877
04/14/20262.8772.9052.8772.883
04/15/20262.8832.9022.8832.902
04/16/20262.9022.9032.8672.867
04/19/20262.892.9142.8672.887
04/20/20262.8872.9082.8662.866
04/21/20262.8662.912.8662.874
04/22/20262.8742.9172.8742.882
04/23/20262.8822.9192.8822.919
04/26/20262.9172.9172.912.915
04/27/20262.9152.9192.8832.883
04/28/20262.8832.9182.8832.892
04/29/20262.8922.9192.8922.919
04/30/20262.9192.9192.8812.881
05/03/20262.8812.912.8812.885
05/04/20262.8852.9162.8852.916
05/05/20262.9162.9162.8722.872
05/06/20262.8722.9012.8692.869
05/07/20262.8692.912.8662.866
05/10/20262.8812.9012.8612.861
05/11/20262.8612.9082.8612.872
05/12/20262.8722.9132.8722.88
05/13/20262.882.9142.882.888
05/14/20262.8882.9272.8872.895
05/17/20262.9142.9322.92.9
05/18/20262.92.9272.92.927
05/19/20262.9272.9332.8922.892
05/20/20262.8922.9272.8922.895
05/21/20262.8952.9282.8952.928
05/24/20262.9222.9232.9162.923
05/25/20262.9232.9242.8842.884
05/26/20262.8842.9252.8842.925
05/27/20262.9252.9252.8852.893
05/28/20262.8932.9242.8932.894
05/31/20262.8942.9212.8932.921
06/01/20262.9212.9242.9112.911
06/02/20262.9112.9252.8972.897
06/03/20262.8972.9272.8972.927
06/04/20262.9272.9332.912.917
06/07/20262.9172.9382.9122.917
06/08/20262.9172.9382.9052.908
06/09/20262.9082.9362.9082.936
06/10/20262.9362.9362.9342.934
06/11/20262.9342.9342.9182.918
06/14/20262.9262.9332.9262.926
06/15/20262.9262.9312.9112.911
06/16/20262.9112.9272.9112.927
06/17/20262.9272.9442.9272.944
06/18/20262.9442.9542.9112.911
06/21/20262.9322.9572.9322.957
06/22/20262.9572.9652.9112.965
06/23/20262.9652.9722.9372.937
06/24/20262.9372.972.9372.937
06/25/20262.9372.9642.9372.937
06/28/20262.9522.9682.9462.946
06/29/20262.9462.9652.9462.964
06/30/20262.9642.9642.9582.961
07/01/20262.952.9582.9262.926
07/02/20262.9262.9542.9262.954
07/05/20262.9532.9582.9372.948
07/06/20262.9482.9572.9482.949
07/07/20262.9492.9642.9482.948
07/08/20262.9482.9552.9432.943
07/09/20262.9432.9572.9432.957
07/12/20262.9582.9652.9582.96
07/13/20262.962.9712.9442.944
07/14/20262.9442.9582.9282.928
07/15/20262.9282.9482.9282.928
07/16/20262.9282.9522.9282.951
07/19/20262.952.9542.9492.954
07/20/20262.9542.9582.9392.939
07/21/20262.9392.9622.9392.943
07/22/20262.9432.962.9432.96
07/23/20262.962.9662.9512.963
07/26/20262.9642.9642.9582.963
07/27/20262.9632.9682.9632.964
07/28/20262.9642.9652.9532.954
07/29/20262.9542.9572.9452.957
07/30/20262.9572.9572.9412.941
08/02/20262.9362.9412.9282.94
08/03/20262.942.9412.9362.94
08/04/20262.942.9412.9142.914
08/05/20262.9142.9322.9142.932
08/06/20262.9322.9382.9112.911
08/09/20262.922.9322.922.932
08/10/20262.9322.9352.9292.929
08/11/20262.9292.9362.9112.936
08/12/20262.9362.9372.9342.934
08/13/20262.9342.9352.932.93
08/16/20262.9292.9292.9222.922
08/17/20262.9222.9292.9162.918
08/18/20262.9182.9282.9182.923
08/19/20262.9232.9232.8972.91
08/20/20262.912.9112.8962.896
08/23/20262.9042.9122.8972.901
08/24/20262.9012.9142.8882.888
08/25/20262.8882.9112.8882.895
08/26/20262.8952.9162.8952.895
08/27/20262.8952.9172.8952.912
08/30/20262.9222.9322.9222.924
08/31/20262.9242.9262.922.926
09/01/20262.9262.9282.9262.926
09/02/20262.9262.9262.9152.917
09/03/20262.9162.9162.9052.911
09/06/20262.9152.9192.9152.917
09/07/20262.9172.9182.9032.903
09/08/20262.9032.9112.8862.886
09/09/20262.8862.9132.8862.913
09/10/20262.9132.9182.9012.917
09/13/20262.9152.9252.9142.925
09/14/20262.9252.9252.9162.925
09/15/20262.9252.9252.9252.925