Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Tajikistani Somoni logo
USDTJS
US Dollar / Tajikistani Somoni
9.2371 TJS
+0.0115 (%+0.12)
Overview
Technicals
Comments
Archive

USDTJS: US Dollar / Tajikistani Somoni Historical Data

Explore USDTJS archive data by year. Compare past USDTJS moves on charts to track historical change. Analyze price movements with current and historical yearly USDTJS data.

Historical Chart

Average

OPEN 9.348
CLOSE 9.3478

Low

LOW 9.1709

High

HIGH 9.6401
DATEOPENHIGHLOWCLOSE
01/01/20269.23519.249.23099.238
01/04/20269.23679.25989.23179.2403
01/05/20269.24029.25629.22049.245
01/06/20269.24579.29159.24249.2853
01/07/20269.28439.30369.26639.2751
01/08/20269.2759.31669.26989.2801
01/11/20269.289.32519.27979.3051
01/12/20269.30499.33529.30269.3167
01/13/20269.31669.34179.29299.3152
01/14/20269.31519.32499.30439.3133
01/15/20269.3139.33539.29519.3203
01/18/20269.31689.34489.2929.3181
01/19/20269.31789.3359.30089.3304
01/20/20269.339.33969.29749.32
01/21/20269.32179.34539.31859.3275
01/22/20269.32759.35349.3159.349
01/25/20269.34899.35039.27789.3401
01/26/20269.34129.34729.31489.3405
01/27/20269.34039.34629.2649.3409
01/28/20269.34089.35049.33729.3502
01/29/20269.35019.36729.3359.3672
02/01/20269.38749.40999.33519.3552
02/02/20269.35499.37959.349.3402
02/03/20269.34029.389.31529.38
02/04/20269.389.38029.32519.3627
02/05/20269.36279.389.35459.3699
02/08/20269.37959.37959.35899.359
02/09/20269.3599.39019.33569.3805
02/10/20269.38069.39639.36849.3947
02/11/20269.39489.42539.35999.4249
02/12/20269.42499.43679.3919.4359
02/15/20269.4339.44739.38769.4352
02/16/20269.43529.46089.41129.449
02/17/20269.44769.45729.41739.435
02/18/20269.43499.46989.40999.4103
02/19/20269.419.47669.40969.4761
02/22/20269.47629.47719.4279.4514
02/23/20269.45139.47529.44219.45
02/24/20269.459.48599.43669.4781
02/25/20269.47819.50519.44199.5011
02/26/20269.5029.51369.47489.5091
03/01/20269.51179.53029.48499.5291
03/02/20269.52929.54999.50399.545
03/03/20269.54549.56889.53769.5555
03/04/20269.55579.64019.55379.585
03/05/20269.58619.62799.56959.584
03/08/20269.58449.58839.5639.5862
03/09/20269.58639.6059.55079.5815
03/10/20269.58129.60489.57579.5864
03/11/20269.58679.62419.58439.6209
03/12/20269.62089.62129.57289.5888
03/15/20269.58889.61489.58369.595
03/16/20269.59519.60969.56599.5661
03/17/20269.56619.59749.55739.595
03/18/20269.5959.6239.55979.575
03/19/20269.5759.60489.50399.5799
03/22/20269.57999.61969.53979.5403
03/23/20269.54039.59819.5319.5976
03/24/20269.59769.5989.54399.5815
03/25/20269.57839.60919.5589.5634
03/26/20269.56339.59539.55119.5949
03/29/20269.59489.59979.53029.5968
03/30/20269.59199.60519.57039.6048
03/31/20269.60469.60549.56259.6049
04/01/20269.60499.60559.53819.5855
04/02/20269.58559.58589.54149.555
04/05/20269.5559.58769.53739.5534
04/06/20269.55269.57849.5159.5426
04/07/20269.54439.54829.41929.5055
04/08/20269.50539.56499.50269.503
04/09/20269.50299.52329.49989.51
04/12/20269.51119.559.47499.4753
04/13/20269.47779.52529.45789.4673
04/14/20269.47039.48669.44579.4501
04/15/20269.45019.48529.4269.4848
04/16/20269.48489.48699.42949.4342
04/19/20269.45029.47299.39799.46
04/20/20269.469.46789.39889.4002
04/21/20269.39999.45879.39849.4229
04/22/20269.42229.4489.39989.4177
04/23/20269.41699.43529.39039.4352
04/26/20269.43519.45469.37959.4097
04/27/20269.40979.45729.37879.391
04/28/20269.39069.40659.36979.3717
04/29/20269.37199.4539.36399.3831
04/30/20269.38279.40529.35999.4046
05/03/20269.40489.42349.35789.3639
05/04/20269.36579.40069.34989.3543
05/05/20269.35649.40529.33039.4049
05/06/20269.40519.40529.339.361
05/07/20269.3619.37639.32979.36
05/10/20269.36059.36459.35689.3607
05/11/20269.36069.37429.31969.322
05/12/20269.3229.36519.31979.3459
05/13/20269.34569.34819.30969.3146
05/14/20269.31449.3459.30959.3306
05/17/20269.33239.34379.31349.3302
05/18/20269.33029.33669.28749.2891
05/19/20269.28919.32099.26949.2976
05/20/20269.29769.3149.25339.2857
05/21/20269.28579.3059.24879.2576
05/24/20269.25699.2729.20639.2216
05/25/20269.22169.27429.20129.2741
05/26/20269.27419.27889.23399.2344
05/27/20269.23449.26769.21119.2264
05/28/20269.22649.24579.19269.2437
05/31/20269.24059.28719.21989.2315
06/01/20269.23159.25839.22849.229
06/02/20269.22919.26319.21769.2559
06/03/20269.25599.29779.2439.2975
06/04/20269.29769.3519.28629.3505
06/07/20269.34139.35219.31229.3467
06/08/20269.34689.35729.32649.3268
06/09/20269.32689.35919.31549.3585
06/10/20269.35859.35939.30999.3102
06/11/20269.31029.32629.28849.3229
06/14/20269.32299.32299.27019.2709
06/15/20269.27099.30119.26829.2744
06/16/20269.27449.2939.26279.2731
06/17/20269.27319.28739.26399.2779
06/18/20269.2789.29379.26889.271
06/21/20269.27129.29749.26329.2804
06/22/20269.28019.29329.26529.2899
06/23/20269.28999.29769.26629.2773
06/24/20269.27669.28739.24059.241
06/25/20269.24719.27849.22119.2525
06/28/20269.25419.28549.25419.2695
06/29/20269.26969.29699.24119.2474
06/30/20269.24949.26949.22499.2642
07/01/20269.26429.30329.24449.2627
07/02/20269.26279.27879.22689.271
07/05/20269.27129.29239.23699.2396
07/06/20269.23969.26529.22999.2479
07/07/20269.24839.27929.2439.2664
07/08/20269.2679.2689.23429.2399
07/09/20269.24049.26469.21759.2628
07/12/20269.26049.28669.24529.2456
07/13/20269.24629.29179.22719.2285
07/14/20269.22849.23869.18339.1833
07/15/20269.18339.23799.17819.2241
07/16/20269.22419.25229.22359.2374
07/19/20269.23879.25349.21599.2453
07/20/20269.24559.26029.23729.245
07/21/20269.2459.25919.23259.233
07/22/20269.2339.25549.22749.2513
07/23/20269.25139.25139.22729.2496
07/26/20269.23749.24249.20869.2364
07/27/20269.23629.25079.219.2218
07/28/20269.21919.24819.20829.2284
07/29/20269.23029.24199.17159.2369
07/30/20269.23699.24229.19829.2344
08/02/20269.22639.23969.19549.2288
08/03/20269.2299.24959.22769.2338
08/04/20269.23369.23979.21469.2269
08/05/20269.22749.24339.21559.2342
08/06/20269.23449.24569.22229.2238
08/09/20269.22469.24179.19999.2392
08/10/20269.23979.24699.21319.2307
08/11/20269.23199.25039.21139.2429
08/12/20269.24299.25469.22819.2444
08/13/20269.24449.25069.22589.2368
08/16/20269.23679.24479.21549.2344
08/17/20269.23419.24979.22599.2442
08/18/20269.24359.24759.22539.226
08/19/20269.22869.24989.17099.2458
08/20/20269.24589.25239.22219.2223
08/23/20269.22239.24479.22189.2334
08/24/20269.23349.24599.22129.2226
08/25/20269.22269.23929.21039.2364
08/26/20269.23639.24599.22379.2256
08/27/20269.22559.25129.21379.2371
08/30/20269.24099.29539.22299.224
08/31/20269.2249.23419.20789.2251
09/01/20269.22519.24139.22319.2383
09/02/20269.23839.24269.22219.2378
09/03/20269.23789.24059.21939.2337
09/06/20269.23359.24459.21599.2316
09/07/20269.23169.25079.22569.2501
09/08/20269.259.25049.23039.2309
09/09/20269.23099.2459.22839.2384
09/10/20269.23849.25019.22539.2464
09/13/20269.24649.25019.21969.2209
09/14/20269.22099.24059.22079.2211
09/15/20269.22119.23759.21919.2211
09/16/20269.22129.28779.22049.2352