Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
币安人生 Tether (币安人生USDT) logo
币安人生USDT
币安人生 Tether (币安人生USDT)
0.5055 $
+0.016700 (%+3.42)
Overview
Technicals
Comments
Archive

币安人生USDT: 币安人生 Tether Historical Data

Explore 币安人生USDT archive data by year. Compare past 币安人生USDT moves on charts to track historical change. Analyze price movements with current and historical yearly 币安人生USDT data.

Historical Chart

Average

OPEN 0.3752
CLOSE 0.3766

Low

LOW 0.037

High

HIGH 0.8999
DATEOPENHIGHLOWCLOSE
01/07/20260.11390.1860.11390.1443
01/08/20260.14410.1580.11250.1359
01/09/20260.13610.15970.12540.1394
01/10/20260.13930.17750.13010.1726
01/11/20260.17260.1880.14530.1502
01/12/20260.15020.17260.14640.1594
01/13/20260.15940.18720.15810.1863
01/14/20260.18630.2890.18620.2648
01/15/20260.26460.26840.18770.2159
01/16/20260.21590.24430.19580.2249
01/17/20260.22480.24250.21560.2329
01/18/20260.23310.24470.21060.2297
01/19/20260.22980.23750.19630.2093
01/20/20260.20920.21150.1670.1701
01/21/20260.17010.19880.16030.1895
01/22/20260.18950.19650.170.1746
01/23/20260.17450.1860.1650.1758
01/24/20260.17570.18450.17170.1747
01/25/20260.17470.17880.14560.1542
01/26/20260.15420.15720.14880.1535
01/27/20260.15330.16450.14920.1611
01/28/20260.16110.16410.15330.1574
01/29/20260.15740.1680.13720.16
01/30/20260.160.17030.14910.1633
01/31/20260.16330.17520.11280.1277
02/01/20260.12770.14810.12350.1264
02/02/20260.12650.13330.11650.1279
02/03/20260.12810.1460.12210.1404
02/04/20260.14040.14530.12770.1328
02/05/20260.13290.13530.09430.0985
02/06/20260.09870.11280.0880.1056
02/07/20260.10570.10610.0860.091
02/08/20260.09110.09860.09020.0951
02/09/20260.09510.1080.09230.0995
02/10/20260.09950.10270.09550.1017
02/11/20260.10170.10470.09470.0999
02/12/20260.09980.10440.09630.1012
02/13/20260.10120.10410.09670.1004
02/14/20260.10040.11480.09940.1132
02/15/20260.11310.12090.1010.1034
02/16/20260.10340.11260.09710.0993
02/17/20260.09950.1020.09450.0966
02/18/20260.09660.09970.09010.0907
02/19/20260.09080.09650.08090.086
02/20/20260.08590.09040.08340.0889
02/21/20260.08880.09080.08320.084
02/22/20260.08410.08520.06320.0667
02/23/20260.06670.06820.05250.0579
02/24/20260.05790.06420.05580.0624
02/25/20260.06250.0680.05860.0617
02/26/20260.06180.06640.06090.0657
02/27/20260.06550.07930.06440.0754
02/28/20260.07530.07530.05740.0699
03/01/20260.070.0710.06190.0641
03/02/20260.06420.06780.05960.0601
03/03/20260.06020.06260.05890.0612
03/04/20260.06120.06410.05780.0608
03/05/20260.06080.06210.05530.0574
03/06/20260.05730.06560.05720.0627
03/07/20260.06270.06540.05810.059
03/08/20260.0590.06270.05850.0614
03/09/20260.06140.06380.06080.063
03/10/20260.0630.06470.06140.063
03/11/20260.06290.0670.06190.0626
03/12/20260.06260.06450.06070.0631
03/13/20260.0630.06440.05920.0606
03/14/20260.06060.06130.05710.0597
03/15/20260.05970.06340.05920.0619
03/16/20260.06190.06440.06120.0627
03/17/20260.06270.06460.05810.0598
03/18/20260.05980.0630.05630.0597
03/19/20260.05970.0610.05710.0579
03/20/20260.05790.0590.05040.0525
03/21/20260.05260.05390.04810.0491
03/22/20260.04910.050.0440.0484
03/23/20260.04830.05630.04350.0507
03/24/20260.05070.05290.04840.0523
03/25/20260.05220.05310.04710.0486
03/26/20260.04860.04920.04550.0469
03/27/20260.04690.04730.04050.0416
03/28/20260.04160.04180.04010.0409
03/29/20260.04090.04710.0370.043
03/30/20260.04290.04620.04240.0444
03/31/20260.04430.04740.04360.0458
04/01/20260.04570.0490.04320.0475
04/02/20260.04740.04880.0440.0481
04/03/20260.0480.05910.0480.0566
04/04/20260.05650.05980.0530.0574
04/05/20260.05740.06960.05610.0687
04/06/20260.06860.07830.06350.071
04/07/20260.07090.0740.06620.0719
04/08/20260.07190.10640.06720.081
04/09/20260.08090.08360.07250.079
04/10/20260.0790.11990.07890.1167
04/11/20260.11670.14880.10990.1402
04/12/20260.14030.18580.12270.1781
04/13/20260.17790.240.16580.2068
04/14/20260.20690.3620.19570.3437
04/15/20260.34380.390.26170.3401
04/16/20260.34010.36960.3020.3448
04/17/20260.34470.410.32260.3949
04/18/20260.39480.55990.39440.4634
04/19/20260.46350.50420.35770.4459
04/20/20260.44570.49790.39180.4799
04/21/20260.480.52680.44440.4557
04/22/20260.45570.49780.32690.3391
04/23/20260.33910.38380.32570.3755
04/24/20260.37530.380.32670.3281
04/25/20260.32790.39870.32670.3476
04/26/20260.34760.360.33470.3459
04/27/20260.34590.380.33860.3673
04/28/20260.36720.39190.35850.3835
04/29/20260.38340.39190.34080.3554
04/30/20260.35550.36450.33580.3443
05/01/20260.34420.36260.32860.3557
05/02/20260.35550.43920.3460.4096
05/03/20260.40980.42030.37670.3904
05/04/20260.39030.41920.38370.3961
05/05/20260.39610.4020.36490.3708
05/06/20260.37050.38170.35170.3526
05/07/20260.35270.38350.34260.3605
05/08/20260.36050.39090.360.3799
05/09/20260.37970.39550.37280.3872
05/10/20260.38740.47820.37660.4561
05/11/20260.45630.47630.37530.3812
05/12/20260.3810.42260.36710.4088
05/13/20260.40890.4330.3890.3995
05/14/20260.39940.41820.3810.4108
05/15/20260.41050.43210.39550.4028
05/16/20260.40270.40780.38310.3954
05/17/20260.39520.42360.39020.4134
05/18/20260.41340.46420.4110.4607
05/19/20260.46050.47910.40940.4168
05/20/20260.41680.45650.41080.4398
05/21/20260.43990.46570.43240.4415
05/22/20260.44150.45050.42070.4238
05/23/20260.42390.450.41430.4446
05/24/20260.44470.4650.43850.4557
05/25/20260.4560.45780.43160.4416
05/26/20260.44170.44250.41860.4202
05/27/20260.42020.43280.42010.4276
05/28/20260.42720.44660.41220.4428
05/29/20260.44280.45430.42910.4379
05/30/20260.43810.56320.43710.5459
05/31/20260.54620.68780.48290.6433
06/01/20260.64310.710.57370.5904
06/02/20260.59050.64690.56860.6465
06/03/20260.64650.69180.58410.6308
06/04/20260.63090.72850.62130.7094
06/05/20260.7090.72850.6180.683
06/06/20260.68310.83430.64980.8064
06/07/20260.80650.89990.79240.8188
06/08/20260.81870.8470.68570.7096
06/09/20260.70980.75930.65880.683
06/10/20260.68340.7250.680.7104
06/11/20260.71070.74050.66650.6684
06/12/20260.66880.69710.63680.6925
06/13/20260.69220.70260.6670.6694
06/14/20260.66950.6830.66350.6635
06/15/20260.66350.73270.66250.6671
06/16/20260.66690.69190.65850.669
06/17/20260.66870.69110.6650.6815
06/18/20260.68120.7480.6810.6925
06/19/20260.69280.7290.68110.71
06/20/20260.70970.72480.6860.7154
06/21/20260.71510.72170.69850.6995
06/22/20260.69950.71510.69330.7108
06/23/20260.71050.72530.69560.7139
06/24/20260.71340.72150.6840.697
06/25/20260.69710.72090.6950.7118
06/26/20260.71170.76180.70240.727
06/27/20260.7270.740.69710.7006
06/28/20260.70060.7410.45540.7119
06/29/20260.71190.72340.68390.6888
06/30/20260.68880.70.65030.6707
07/01/20260.67080.71390.6050.7009
07/02/20260.70130.7170.6720.6752
07/03/20260.67520.70260.670.6848
07/04/20260.68460.8880.68380.8052
07/05/20260.80490.82730.71770.733
07/06/20260.73310.74790.7020.719
07/07/20260.71910.73250.70220.7094
07/08/20260.71040.71880.67080.7163
07/09/20260.71620.71640.680.681
07/10/20260.68170.6980.67250.673
07/11/20260.6730.69620.6710.6888
07/12/20260.68870.72150.68070.7013
07/13/20260.70160.71230.69780.7094
07/14/20260.70930.820.70.7538
07/15/20260.75350.77380.72050.7292
07/16/20260.72910.74890.7150.7214
07/17/20260.7210.72670.68220.7045
07/18/20260.70420.70450.68520.6878
07/19/20260.68750.70320.66460.6707
07/20/20260.67030.68170.61410.6294
07/21/20260.62910.64960.5770.5979
07/22/20260.59790.61660.570.6093
07/23/20260.6090.69770.60730.6811
07/24/20260.6810.68440.6350.6386
07/25/20260.6390.64780.61910.6201
07/26/20260.62010.6710.62010.6522
07/27/20260.65220.65450.6160.6354
07/28/20260.63560.65250.62340.6299
07/29/20260.62940.650.62090.6336
07/30/20260.63310.65180.62120.646
07/31/20260.6460.65380.61690.6362
08/01/20260.63640.63760.61270.6145
08/02/20260.61430.62840.57060.5723
08/03/20260.57180.58340.52550.5784
08/04/20260.57850.58010.52060.5252
08/05/20260.5250.53660.47470.5246
08/06/20260.52480.56720.49540.5476
08/07/20260.54750.56210.50340.5101
08/08/20260.51020.52960.5060.5262
08/09/20260.52660.54150.50730.5187
08/10/20260.51880.5480.51350.516
08/11/20260.5160.52540.4970.5024
08/12/20260.50210.50950.4610.4813
08/13/20260.48090.48860.46830.4726
08/14/20260.4730.48960.45670.4862
08/15/20260.48570.50220.46990.4884
08/16/20260.48820.540.46780.4786
08/17/20260.47860.48180.460.4625
08/18/20260.46250.47940.46020.4765
08/19/20260.47690.47710.40950.4316
08/20/20260.43150.4990.42320.474
08/21/20260.47370.570.47030.5462
08/22/20260.54650.59340.480.5126
08/23/20260.51280.53010.48770.5254
08/24/20260.52540.52860.49740.5077
08/25/20260.50790.53990.50620.5308
08/26/20260.53040.53990.490.5156
08/27/20260.51530.52680.5050.5098
08/28/20260.50960.52350.47750.4903
08/29/20260.49030.5170.48710.5092
08/30/20260.50940.51110.47570.4842
08/31/20260.4840.48990.47270.4872
09/01/20260.4870.48940.460.4728
09/02/20260.47280.49290.46850.4884
09/03/20260.48850.50530.4820.4976
09/04/20260.49760.5020.47470.4911
09/05/20260.49110.62580.4890.5629
09/06/20260.56280.56960.5160.5349
09/07/20260.53460.53890.50660.522
09/08/20260.52180.530.49560.5067
09/09/20260.50640.52320.47950.4842
09/10/20260.4840.4850.44880.4643
09/11/20260.46480.49540.460.4706
09/12/20260.47070.480.4670.473
09/13/20260.47330.48040.4680.4754
09/14/20260.47620.48290.4730.4745
09/15/20260.47430.48580.46890.4779
09/16/20260.47790.4850.47010.473
09/17/20260.47290.47960.46950.4779