Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Serbian Dinar logo
USDRSD
US Dollar / Serbian Dinar
101.2824 RSD
+0.6064 (%+0.60)
Overview
Technicals
Comments
Archive

USDRSD: US Dollar / Serbian Dinar Historical Data

Explore USDRSD archive data by year. Compare past USDRSD moves on charts to track historical change. Analyze price movements with current and historical yearly USDRSD data.

Historical Chart

Average

OPEN 101.0038
CLOSE 101.0194

Low

LOW 97.3858

High

HIGH 103.6642
DATEOPENHIGHLOWCLOSE
01/01/202699.9599100.131999.7334100.1274
01/04/2026100.0617100.588999.996100.0547
01/05/2026100.0473100.411999.9132100.3824
01/06/2026100.3887100.4876100.2459100.4562
01/07/2026100.4601100.7592100.3967100.7024
01/08/2026100.7024100.9631100.5951100.8388
01/11/2026100.8296100.8296100.3449100.6059
01/12/2026100.6129100.8534100.5151100.7637
01/13/2026100.7788100.8681100.6202100.7887
01/14/2026100.7708101.2087100.7405101.1113
01/15/2026101.1341101.2768100.9215101.1481
01/18/2026101.1275101.1275100.7424100.7979
01/19/2026100.7879100.914399.9432100.1835
01/20/2026100.183100.531199.9853100.4482
01/21/2026100.4536100.608399.909299.9255
01/22/202699.9247100.098499.293199.3144
01/25/202699.282999.282998.649698.8016
01/26/202698.801599.048497.385897.4821
01/27/202697.535598.634397.442698.2687
01/28/202698.274898.56797.896498.1152
01/29/202698.113699.031998.04899.0255
02/01/202699.029799.720998.89599.5858
02/02/202699.590499.672999.291799.3158
02/03/202699.308499.456499.246199.2862
02/04/202699.474999.649499.313299.6494
02/05/202699.649799.760899.256399.2906
02/08/202699.279599.279598.444598.5225
02/09/202698.523298.719598.422798.6592
02/10/202698.662699.062298.40798.8509
02/11/202698.857299.029898.712398.8724
02/12/202698.872799.072698.815698.8699
02/15/202698.889499.117498.889499.0579
02/16/202699.057999.413999.045999.0459
02/17/202699.042999.66699.00999.6425
02/18/202699.6422100.007699.448399.7708
02/19/202699.768199.981199.496299.6217
02/22/202699.592699.725599.221199.5979
02/23/202699.595999.795999.553299.7194
02/24/202699.727299.786299.39599.4713
02/25/202699.464199.723499.273799.4756
02/26/202699.486399.599399.258499.3791
03/01/202699.3448100.569399.3104100.4345
03/02/2026100.4142100.4884100.3382100.3998
03/03/2026101.128101.4067100.7553100.8413
03/04/2026100.8411101.543100.8164101.1705
03/05/2026101.1722101.644101.0279101.1404
03/08/2026101.0584101.9765100.9364100.9364
03/09/2026100.9342101.1739100.641101.1187
03/10/2026101.1093101.5346100.8689101.523
03/11/2026101.518102.0231101.4579102.0229
03/12/2026102.0214102.9122101.8549102.8567
03/15/2026102.5946102.8623101.8892102.0384
03/16/2026102.0384102.3978101.7073101.7536
03/17/2026101.7548102.582101.6491102.582
03/18/2026102.572102.6141101.1674101.3566
03/19/2026101.3523101.9028101.2989101.5147
03/22/2026101.4193102.2718100.9152101.1959
03/23/2026101.1724101.5828101.0663101.1788
03/24/2026101.1774101.6217100.9696101.5985
03/25/2026101.5972101.9428101.4765101.8523
03/26/2026101.8641102.1029101.719101.9938
03/29/2026101.8391102.582101.6844102.4481
03/30/2026102.4605102.553101.5446101.6469
03/31/2026101.6519101.6587100.9764101.2924
04/01/2026101.2902102.0045101.1524101.7521
04/02/2026101.7535101.7725101.7115101.7725
04/05/2026101.837101.9904101.64101.64
04/06/2026101.64101.7989101.1412101.1922
04/07/2026101.1926101.1929100.1211100.5991
04/08/2026100.6155100.7284100.1191100.3291
04/09/2026100.3165100.497499.9911100.1019
04/12/2026100.0784100.490999.783399.8258
04/13/202699.825999.858299.406499.5453
04/14/202699.539699.715999.418199.4457
04/15/202699.445399.74199.273899.614
04/16/202699.641599.763799.056199.7499
04/19/202699.830299.923599.554199.5831
04/20/202699.594100.148699.534199.9361
04/21/202699.9275100.269899.7969100.2537
04/22/2026100.2543100.6037100.1881100.5175
04/23/2026100.5272100.5704100.1651100.1651
04/26/2026100.1658100.18799.8574100.1589
04/27/2026100.1449100.5348100.0764100.2569
04/28/2026100.2599100.6498100.1297100.5654
04/29/2026100.5597100.736899.9593100.0451
04/30/2026100.0525100.082100.0155100.0155
05/03/2026100.0609100.509699.9918100.4037
05/04/2026100.4223100.5353100.226100.3768
05/05/2026100.3914100.400299.524399.911
05/06/202699.908100.120199.6731100.1201
05/07/2026100.125100.134499.581199.597
05/10/202699.550599.920999.503999.6241
05/11/202699.624100.118799.58399.9979
05/12/2026100.0119100.387599.9748100.2055
05/13/2026100.2157100.6415100.1464100.6267
05/14/2026100.6268101.0598100.5631100.985
05/17/2026100.9762101.0409100.6826100.7389
05/18/2026100.7494101.3014100.6641101.1884
05/19/2026101.2127101.3845100.8972101.0027
05/20/2026100.9833101.3927100.9174101.0529
05/21/2026101.0634101.2976101.007101.2056
05/24/2026101.0368101.0368100.7819100.8429
05/25/2026100.8429101.0422100.817100.9314
05/26/2026100.9642101.0098100.6968100.9739
05/27/2026100.9609101.3187100.6858100.8031
05/28/2026100.7943101.0103100.4885100.6624
05/31/2026100.6717101.1348100.6512100.918
06/01/2026100.918101.0656100.7351100.9406
06/02/2026100.9523101.2436100.923101.2012
06/03/2026101.1891101.2354100.8075101.0945
06/04/2026101.1017101.9019100.8073101.8692
06/07/2026101.5201102.0574101.171101.7854
06/08/2026101.7462101.8186101.3816101.6603
06/09/2026101.6511101.7823101.4203101.7533
06/10/2026101.7566102.0199101.316101.357
06/11/2026101.363101.5349101.2703101.4637
06/14/2026101.4251101.4251100.986101.2849
06/15/2026101.2394101.404101.0147101.1186
06/16/2026101.1018102.2469101.0275102.0527
06/17/2026102.0568102.495101.8139102.4474
06/18/2026102.4032102.7855102.2182102.3179
06/21/2026102.3162102.8088102.3144102.7261
06/22/2026102.7395103.1958102.6293103.1574
06/23/2026103.1317103.6642103.0981103.3414
06/24/2026103.3587103.5684103.0812103.2472
06/25/2026103.2136103.3916102.6932103.1378
06/28/2026103.0764103.0969102.6841102.7483
06/29/2026102.7331103.104102.6403102.7502
06/30/2026102.7711102.9333102.72102.8682
07/01/2026103.0096103.1717102.361102.6484
07/02/2026102.6277102.7738102.398102.606
07/05/2026102.5885102.8521102.2439102.581
07/06/2026102.5765102.847102.5031102.8416
07/07/2026102.8155102.9934102.6488102.7859
07/08/2026102.7564102.8142102.4902102.6671
07/09/2026102.65102.8383102.4011102.8276
07/12/2026102.7993103.1568102.5591103.129
07/13/2026103.104103.1465102.4294102.7593
07/14/2026102.7381102.9121102.2186102.374
07/15/2026102.374102.6759102.2783102.5794
07/16/2026102.5922102.7217102.4826102.6146
07/19/2026102.5988102.9047102.5102.8169
07/20/2026102.8154103.0056102.6962103.0056
07/21/2026102.9973102.9987102.7988102.8709
07/22/2026102.8859103.3207102.6294103.2122
07/23/2026103.2216103.3181103.0131103.2648
07/26/2026103.2119103.2869102.8627103.2869
07/27/2026103.2604103.4069102.9475103.1089
07/28/2026103.0864103.1948102.3593102.3816
07/29/2026102.3828102.6722101.783101.843
07/30/2026101.843102.4075101.6873101.8007
08/02/2026101.7781102.0249101.6835101.9749
08/03/2026101.9749102.0277101.751101.7679
08/04/2026101.7679101.8109101.5292101.5849
08/05/2026101.5734101.9279101.5233101.8764
08/06/2026101.8732101.9191101.3303101.5266
08/09/2026101.5093101.7162101.4497101.7085
08/10/2026101.6922101.7983101.604101.6675
08/11/2026101.6807101.8591101.4781101.8272
08/12/2026101.8228101.9004101.6166101.749
08/13/2026101.7605101.7811101.2627101.3827
08/16/2026101.4023101.4499101.0811101.3614
08/17/2026101.3392101.4835101.2941101.4159
08/18/2026101.4104101.4437100.44100.44
08/19/2026100.44100.5538100.2017100.4745
08/20/2026100.4577100.5629100.1919100.5021
08/23/2026100.4543100.625100.4064100.561
08/24/2026100.5625100.7298100.433100.4769
08/25/2026100.4769100.7741100.456100.6587
08/26/2026100.7008100.8195100.6072100.676
08/27/2026100.676101.3374100.653101.2824
08/30/2026101.2907101.299100.9968101.0303
08/31/2026101.0346101.2619100.9686101.2099
09/01/2026101.2099101.4467101.135101.217
09/02/2026101.217101.2519100.9117100.9117
09/03/2026100.8858100.917100.882100.917
09/06/2026100.9467101.0799100.8622100.9617
09/07/2026100.9333101.0936100.849100.9493
09/08/2026100.9406100.9768100.7046100.8633
09/09/2026100.8661101.1949100.7888101.0681
09/10/2026101.0435101.3295100.9904101.1355
09/13/2026101.104101.8469101.0724101.5849
09/14/2026101.6039101.8028101.5712101.7253
09/15/2026101.7306102.3968101.6943102.3625
09/16/2026102.3792102.4348102.0782102.2573