USDPKR
USDPKR
—
277.85 ₨
0.00 (%0.00)
Previous Close: 277.85
Day Low₺277.85
Day High₺277.85
Market Data
Spot Rate
B:276.45
A:279.26
USDPKR: US Dollar / Pakistani Rupee Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 109.355
CLOSE 109.7173
Low
LOW 105.475
High
HIGH 110.805
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/10/2017 | 105.475 | 108.15 | 105.475 | 106.74 |
| 12/11/2017 | 107.105 | 109.3 | 106.74 | 109.05 |
| 12/12/2017 | 108.94 | 109.4 | 108.27 | 109.05 |
| 12/13/2017 | 108.94 | 110.1 | 108.94 | 109.65 |
| 12/14/2017 | 109.65 | 110.255 | 109.04 | 109.8 |
| 12/17/2017 | 109.95 | 110.215 | 109.11 | 109.8 |
| 12/18/2017 | 109.69 | 110.55 | 109.69 | 109.84 |
| 12/19/2017 | 109.8 | 110.6 | 108.69 | 110.4 |
| 12/20/2017 | 110.14 | 110.6 | 109.24 | 109.85 |
| 12/21/2017 | 110.45 | 110.6 | 109.94 | 110.45 |
| 12/25/2017 | 110.605 | 110.755 | 109.94 | 110.34 |
| 12/26/2017 | 109.64 | 110.675 | 109.64 | 110.45 |
| 12/27/2017 | 110.45 | 110.805 | 110.21 | 110.34 |
| 12/28/2017 | 109.94 | 110.755 | 109.94 | 110.45 |
| 12/31/2017 | 109.55 | 109.55 | 109.55 | 109.55 |