Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Omani Rial logo
USDOMR
US Dollar / Omani Rial
0.38449 OMR
-0.00002 (%-0.01)
Overview
Technicals
Comments
Archive

USDOMR: US Dollar / Omani Rial Historical Data

Explore USDOMR archive data by year. Compare past USDOMR moves on charts to track historical change. Analyze price movements with current and historical yearly USDOMR data.

Historical Chart

Average

OPEN 0.3845
CLOSE 0.3845

Low

LOW 0.3808

High

HIGH 0.3896
DATEOPENHIGHLOWCLOSE
01/01/20260.3840.38460.3840.3845
01/04/20260.38450.38620.38440.3845
01/05/20260.38450.38450.38430.3845
01/06/20260.38450.38460.38440.3845
01/07/20260.38450.38450.38450.3845
01/08/20260.38450.38460.38430.3845
01/11/20260.38520.38520.38440.3845
01/12/20260.38450.38460.38430.3845
01/13/20260.38450.38450.38440.3845
01/14/20260.38450.38450.38440.3845
01/15/20260.38450.38460.38440.3845
01/18/20260.38280.38450.38280.3845
01/19/20260.38450.38470.38430.3845
01/20/20260.38450.38460.38440.3845
01/21/20260.38450.38460.38450.3845
01/22/20260.38450.38450.38440.3845
01/25/20260.38320.38450.38320.3845
01/26/20260.38460.38470.38440.3845
01/27/20260.38450.38460.38440.3845
01/28/20260.38450.38460.38450.3845
01/29/20260.38450.38460.38440.3845
02/01/20260.38580.38580.38430.3845
02/02/20260.38450.38450.38440.3845
02/03/20260.38450.38470.38440.3845
02/04/20260.38450.38460.38440.3845
02/05/20260.38450.38460.38440.3845
02/08/20260.38330.38460.38330.3845
02/09/20260.38450.38470.38440.3845
02/10/20260.38450.38470.38440.3845
02/11/20260.38450.38470.38440.3845
02/12/20260.38450.38460.38440.3845
02/15/20260.38260.38450.38260.3845
02/16/20260.38440.38450.38440.3845
02/17/20260.38450.38450.38430.3845
02/18/20260.38440.38460.38440.3844
02/19/20260.38450.38460.38440.3845
02/22/20260.38320.38450.38320.3845
02/23/20260.38450.38450.38430.3845
02/24/20260.38450.38460.38440.3845
02/25/20260.38450.38450.38440.3845
02/26/20260.38450.38470.38440.3845
03/01/20260.38170.38450.38170.3845
03/02/20260.38450.38470.38440.3845
03/03/20260.38450.38460.38440.3845
03/04/20260.38450.38460.38440.3845
03/05/20260.38450.38460.38450.3845
03/08/20260.38450.38960.38440.3845
03/09/20260.38450.38460.38430.3845
03/10/20260.38450.38450.38440.3845
03/11/20260.38460.38460.38440.3845
03/12/20260.38450.38450.38440.3845
03/15/20260.38450.38790.38450.3845
03/16/20260.38450.38470.38430.3845
03/17/20260.38450.38470.38440.3845
03/18/20260.38460.38470.38450.3845
03/19/20260.38450.38460.38440.3845
03/22/20260.38450.38470.38220.3845
03/23/20260.38440.38460.38440.3845
03/24/20260.38450.38460.38440.3845
03/25/20260.38450.38470.38430.3845
03/26/20260.38450.38460.38440.3845
03/29/20260.38410.38530.38410.3845
03/30/20260.38450.38460.38440.3845
03/31/20260.38450.38460.38440.3845
04/01/20260.38450.38460.38430.3845
04/02/20260.38460.38460.38460.3846
04/05/20260.38540.38550.38410.3841
04/06/20260.38450.38460.38430.3845
04/07/20260.38460.38470.38450.3845
04/08/20260.38450.38450.38440.3845
04/09/20260.38450.38460.38430.3844
04/12/20260.38450.38460.38440.3845
04/13/20260.38440.38460.38440.3845
04/14/20260.38450.38450.38440.3845
04/15/20260.38450.38450.38440.3845
04/16/20260.38460.38460.38430.3845
04/19/20260.38630.38630.38440.3845
04/20/20260.38450.38450.38440.3845
04/21/20260.38450.38470.38440.3845
04/22/20260.38440.38460.38440.3845
04/23/20260.38470.38470.38440.3845
04/26/20260.38450.38460.38440.3845
04/27/20260.38440.38470.38440.3845
04/28/20260.38450.38450.38440.3845
04/29/20260.38440.38450.38440.3845
04/30/20260.38450.38450.38440.3844
05/03/20260.38450.38460.38440.3845
05/04/20260.38450.38450.38430.3845
05/05/20260.38450.38460.38450.3845
05/06/20260.38460.38460.38440.3845
05/07/20260.38450.38460.38440.3845
05/10/20260.38450.38450.38440.3845
05/11/20260.38450.38470.38440.3845
05/12/20260.38450.38450.38440.3845
05/13/20260.38440.38450.38440.3845
05/14/20260.38450.38450.38440.3845
05/17/20260.38430.38450.38430.3845
05/18/20260.38440.38450.38440.3845
05/19/20260.38450.38460.38450.3845
05/20/20260.38450.38460.38440.3845
05/21/20260.38450.38450.38440.3845
05/24/20260.38450.38450.38440.3845
05/25/20260.38440.38460.38440.3845
05/26/20260.38450.38460.38450.3845
05/27/20260.38460.38460.38440.3845
05/28/20260.38450.38450.38440.3845
05/31/20260.38450.38450.38450.3845
06/01/20260.38450.38460.38440.3845
06/02/20260.38450.38460.38440.3845
06/03/20260.38450.38460.38440.3845
06/04/20260.38450.38450.38440.3845
06/07/20260.38450.38460.38450.3845
06/08/20260.38460.38460.38450.3845
06/09/20260.38450.38460.38440.3845
06/10/20260.38450.38460.38440.3845
06/11/20260.38450.38450.38440.3845
06/14/20260.38350.38450.38350.3845
06/15/20260.38480.38480.38440.3845
06/16/20260.38450.38460.38430.3845
06/17/20260.38450.38450.38440.3845
06/18/20260.38450.38450.38440.3845
06/21/20260.38530.38530.38450.3845
06/22/20260.38450.38460.38450.3845
06/23/20260.38450.38450.38440.3845
06/24/20260.38450.38460.38440.3845
06/25/20260.38460.38460.38440.3845
06/28/20260.38450.38490.38440.3845
06/29/20260.38450.38450.38440.3845
06/30/20260.38460.38460.38440.3845
07/01/20260.38440.38470.38440.3845
07/02/20260.38450.38470.38440.3845
07/05/20260.38570.38590.38450.3845
07/06/20260.38450.38450.38440.3845
07/07/20260.38460.38460.38440.3845
07/08/20260.38450.38460.38440.3845
07/09/20260.38450.38460.38450.3845
07/12/20260.38550.38550.38450.3845
07/13/20260.38450.38460.38450.3845
07/14/20260.38450.38460.38440.3845
07/15/20260.38450.38450.38440.3845
07/16/20260.38450.38450.38430.3845
07/19/20260.38410.38450.38410.3845
07/20/20260.38450.38450.38440.3845
07/21/20260.38450.38450.38440.3845
07/22/20260.38440.38450.38440.3845
07/23/20260.38460.38460.38430.3845
07/26/20260.38390.38450.38390.3845
07/27/20260.38450.38460.38440.3845
07/28/20260.38450.38470.38440.3845
07/29/20260.38450.38460.38440.3845
07/30/20260.38450.38460.38440.3845
08/02/20260.38430.38450.38430.3845
08/03/20260.38440.38470.38440.3845
08/04/20260.38450.38460.38440.3845
08/05/20260.38450.38450.38440.3845
08/06/20260.38450.38450.38450.3845
08/09/20260.38280.38450.38280.3845
08/10/20260.38450.38460.38450.3845
08/11/20260.38450.38460.38440.3845
08/12/20260.38470.38470.38440.3845
08/13/20260.38450.38460.38440.3845
08/16/20260.38450.38450.38440.3845
08/17/20260.38460.38460.38440.3845
08/18/20260.38450.38450.38450.3845
08/19/20260.38450.38450.38440.3845
08/20/20260.38450.38450.38450.3845
08/23/20260.38440.38450.38440.3845
08/24/20260.38450.38450.38440.3845
08/25/20260.38450.38450.38440.3845
08/26/20260.38450.38450.38440.3845
08/27/20260.38440.38460.38440.3845
08/30/20260.38450.38450.38080.3845
08/31/20260.38450.38460.38440.3845
09/01/20260.38450.38450.38440.3845
09/02/20260.38450.38460.38440.3845
09/03/20260.38460.38460.38450.3845
09/06/20260.38450.38450.38440.3845
09/07/20260.38450.38450.38440.3845
09/08/20260.38450.38460.38440.3845
09/09/20260.38440.38450.38440.3845
09/10/20260.38460.38460.38440.3845
09/13/20260.38450.38530.38440.3845
09/14/20260.38440.38450.38440.3845
09/15/20260.38440.38470.38430.3845
09/16/20260.38450.38460.38440.3845