USDMZN
USDMZN
—
63.58 MZN
+0.01 (%+0.02)
Previous Close: 63.57
Day Low₺63.58
Day High₺63.58
Market Data
Spot Rate
B:63.25
A:63.93
USDMZN: US Dollar / Mozambican Metical Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 59.218
CLOSE 59.079
Low
LOW 58.44
High
HIGH 60
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/14/2017 | 59.69 | 59.75 | 59.3 | 59.65 |
| 12/17/2017 | 59.65 | 59.9 | 59.2 | 59.2 |
| 12/18/2017 | 59.5 | 59.6 | 58.5 | 58.5 |
| 12/19/2017 | 58.89 | 60 | 58.5 | 59.34 |
| 12/20/2017 | 59.36 | 59.5 | 58.44 | 59.26 |
| 12/21/2017 | 59.36 | 59.5 | 58.5 | 59.13 |
| 12/25/2017 | 58.75 | 59.3 | 58.5 | 58.5 |
| 12/26/2017 | 59.04 | 59.5 | 58.5 | 58.99 |
| 12/27/2017 | 58.99 | 59.35 | 58.5 | 59.29 |
| 12/28/2017 | 58.95 | 59.69 | 58.48 | 58.93 |