USDMXN
USDMXN
—
17.512 MX$
-0.009 (%-0.05)
Previous Close: 17.521
Day Low₺17.504
Day High₺17.522
Market Data
Spot Rate
B:17.494
A:17.53
USDMXN: US Dollar / Mexican Peso Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19.6367
CLOSE 19.6868
Low
LOW 19.2043
High
HIGH 19.9082
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/20/2017 | 19.2525 | 19.5348 | 19.2043 | 19.4791 |
| 12/21/2017 | 19.4788 | 19.7618 | 19.4458 | 19.7355 |
| 12/24/2017 | 19.7445 | 19.7593 | 19.61 | 19.7 |
| 12/25/2017 | 19.7 | 19.9082 | 19.5521 | 19.8827 |
| 12/26/2017 | 19.884 | 19.8935 | 19.6853 | 19.6907 |
| 12/27/2017 | 19.6901 | 19.7962 | 19.6253 | 19.7242 |
| 12/28/2017 | 19.7246 | 19.7339 | 19.5512 | 19.6625 |
| 12/31/2017 | 19.6196 | 19.66 | 19.6183 | 19.62 |