Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Mauritian Rupee logo
USDMUR
US Dollar / Mauritian Rupee
46.842 MUR
+0.0500 (%+0.11)
Overview
Technicals
Comments
Archive

USDMUR: US Dollar / Mauritian Rupee Historical Data

Explore USDMUR archive data by year. Compare past USDMUR moves on charts to track historical change. Analyze price movements with current and historical yearly USDMUR data.

Historical Chart

Average

OPEN 46.7916
CLOSE 46.8011

Low

LOW 45.0788

High

HIGH 48.7056
DATEOPENHIGHLOWCLOSE
01/01/202646.22146.240846.152346.176
01/04/202646.199946.491746.166446.4847
01/05/202646.48546.491346.28146.2971
01/06/202646.295846.462546.279646.4272
01/07/202646.430546.57146.415546.5235
01/08/202646.525746.702946.371646.5389
01/11/202646.600846.703146.600846.6788
01/12/202646.680246.697246.658446.684
01/13/202646.682246.772246.263646.3173
01/14/202646.305946.358546.1446.1833
01/15/202646.184546.301646.170646.2925
01/18/202646.28646.314546.261246.2676
01/19/202646.268546.28246.167246.1744
01/20/202646.174546.187845.99746.0851
01/21/202646.0846.118745.98746.0905
01/22/202646.091146.113745.927545.9387
01/25/202645.929845.931945.512345.5131
01/26/202645.516245.584845.360645.4981
01/27/202645.500845.526145.098445.119
01/28/202645.124345.191845.078845.1556
01/29/202645.157645.417945.140645.41
02/01/202645.40845.661245.394345.6238
02/02/202645.625745.893345.61245.8848
02/03/202645.886145.908645.787245.8622
02/04/202645.864446.050145.7646.0363
02/05/202646.03446.069446.025546.0509
02/08/202645.882245.991845.802345.9679
02/09/202645.967745.996645.622945.7305
02/10/202645.729745.770745.658945.7148
02/11/202645.718845.899545.666745.8827
02/12/202645.882645.911645.853945.889
02/15/202645.885946.043645.870645.9032
02/16/202645.903245.925145.653745.9114
02/17/202645.912246.002145.864845.9931
02/18/202645.993546.233145.964546.1546
02/19/202646.149346.413846.107446.3975
02/22/202646.399346.4146.202346.2208
02/23/202646.20246.437346.128846.3899
02/24/202646.392146.43746.360546.3681
02/25/202646.367846.471246.297846.3135
02/26/202646.310746.384446.253846.3713
03/01/202646.346446.690846.293346.5779
03/02/202646.578648.484146.502146.9231
03/03/202646.928847.355546.888147.2128
03/04/202647.218747.374647.144447.3583
03/05/202647.355547.386547.23347.3713
03/08/202647.043747.805546.345746.8428
03/09/202646.873147.351345.927845.9378
03/10/202645.937145.943545.88645.8902
03/11/202645.891845.904845.880945.8883
03/12/202645.888246.499145.887346.4813
03/15/202646.484246.748546.473946.7275
03/16/202646.726446.756546.533946.6521
03/17/202646.652546.69146.48946.5053
03/18/202646.504346.518946.478446.5025
03/19/202646.502446.505446.447646.4819
03/22/202646.486147.880746.438346.6211
03/23/202646.622846.997146.475546.7838
03/24/202646.817547.173346.438646.4511
03/25/202646.4546.602346.420546.5818
03/26/202646.583346.82946.532246.7583
03/29/202646.753946.894446.745246.888
03/30/202646.886647.109446.870947.0891
03/31/202647.090247.099346.775546.7862
04/01/202646.78646.943346.771746.9321
04/02/202646.932746.956746.912446.9302
04/05/202646.935147.043346.919347.0117
04/06/202647.01747.034746.963247.0144
04/07/202647.014347.055746.514346.5591
04/08/202646.55946.718146.492746.5696
04/09/202646.56846.592246.495346.5034
04/12/202646.521146.634946.497246.5631
04/13/202646.563446.571446.280846.3089
04/14/202646.307246.320146.218946.2438
04/15/202646.242446.264346.19346.2092
04/16/202646.209446.358346.188946.2811
04/19/202646.298246.415346.268446.4028
04/20/202646.402946.414746.351346.3578
04/21/202646.357646.530646.347746.5169
04/22/202646.516946.742446.500146.7296
04/23/202646.727646.849846.708646.8363
04/26/202646.828846.873146.678746.6965
04/27/202646.696746.785146.685246.7721
04/28/202646.772546.827946.713946.8235
04/29/202646.82347.022246.808547.0149
04/30/202647.014247.029646.999447.0202
05/03/202647.021847.041646.74546.748
05/04/202646.748146.95446.744646.9446
05/05/202646.944246.957746.76646.7815
05/06/202646.781646.794546.70446.7062
05/07/202646.706546.819446.698946.8051
05/10/202646.805346.870646.711846.7133
05/11/202646.713546.72646.516746.7005
05/12/202646.69946.851546.681546.8011
05/13/202646.80146.898546.783946.8879
05/14/202646.88747.173246.874547.1621
05/17/202647.163347.569947.008647.2948
05/18/202647.294647.447646.862547.2382
05/19/202647.238447.832347.196947.4022
05/20/202647.401447.704946.781647.3201
05/21/202647.320647.656746.906147.3619
05/24/202647.349547.480347.027947.2695
05/25/202647.270847.684347.239947.3239
05/26/202647.323847.466546.780247.3087
05/27/202647.30514847.052147.5362
05/28/202647.536247.650747.312347.3553
05/31/202647.35747.596846.778247.3457
06/01/202647.346747.756547.188347.3902
06/02/202647.391147.812547.309947.4673
06/03/202647.466147.869147.446747.5533
06/04/202647.552248.049347.221647.555
06/07/202647.558648.300147.342347.7845
06/08/202647.791348.031447.570547.881
06/09/202647.887547.915247.719947.8703
06/10/202647.868448.293347.494747.8691
06/11/202647.86848.162746.921747.2468
06/14/202647.253947.598346.668647.1119
06/15/202647.110347.799446.767747.2424
06/16/202647.241347.414746.533947.1269
06/17/202647.126947.547846.721547.4967
06/18/202647.496948.127447.266147.7143
06/21/202647.80148.122247.203547.8034
06/22/202647.804948.592947.497547.9473
06/23/202647.943948.444447.878148.2032
06/24/202648.203748.622847.586248.1864
06/25/202648.184848.705647.242647.5711
06/28/202647.409247.694746.63647.2405
06/29/202647.240747.724347.17847.1947
06/30/202647.203447.467546.847547.1736
07/01/202647.174747.691547.101447.2644
07/02/202647.26847.589946.312447.0421
07/05/202647.05747.23546.662847.0638
07/06/202647.065347.455546.805947.0678
07/07/202647.069847.194146.724447.17
07/08/202647.171847.381447.039647.1277
07/09/202647.127847.618647.0247.0748
07/12/202647.080447.353746.819947.2477
07/13/202647.247947.701647.146147.2949
07/14/202647.297347.51847.001147.1147
07/15/202647.114747.49946.727347.0165
07/16/202647.017347.564246.974147.1384
07/19/202647.142847.255846.815547.1184
07/20/202647.117947.919347.036447.2463
07/21/202647.24747.609147.148147.2862
07/22/202647.279647.326146.844447.1803
07/23/202647.180347.744447.150347.4102
07/26/202647.408447.572347.02847.3322
07/27/202647.332147.599746.891647.4845
07/28/202647.484847.700447.054847.4017
07/29/202647.401547.480147.035947.2055
07/30/202647.204847.479846.585746.9864
08/02/202647.001947.121146.475646.8499
08/03/202646.855647.389246.332346.6995
08/04/202646.702647.088346.085146.9675
08/05/202646.966247.261346.782846.9255
08/06/202646.927247.265546.790947.0613
08/09/202647.076947.281546.686346.9855
08/10/202646.985747.451846.711747.0272
08/11/202647.028247.725746.845147.0655
08/12/202647.065247.516146.809347.1313
08/13/202647.131947.762246.9447.0946
08/16/202647.105647.726846.738846.9291
08/17/202646.928947.606546.58146.9955
08/18/202646.993447.311746.717546.9769
08/19/202646.975847.033146.514246.639
08/20/202646.637347.128246.208446.6178
08/23/202646.617447.371546.332846.554
08/24/202646.55447.090346.392846.6352
08/25/202646.639247.209346.499846.7647
08/26/202646.762546.879746.643346.792
08/27/202646.792147.100246.526746.842
08/30/202646.861147.412546.672347.0979
08/31/202647.098347.212446.770347.0755
09/01/202647.076447.459646.822247.2059
09/02/202647.206747.415646.860547.0003
09/03/202646.986247.014846.435846.8256
09/06/202646.827946.92546.807846.8921
09/07/202646.890847.339946.836746.8413
09/08/202646.842747.151546.714546.8371
09/09/202646.837847.082246.083946.8226
09/10/202646.822247.604646.526446.9581
09/13/202646.965947.320746.314247.1196
09/14/202647.126147.266146.825546.9967
09/15/202647.003247.829546.759347.272
09/16/202647.271247.695447.168847.6671