Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Moldovan Leu logo
USDMDL
US Dollar / Moldovan Leu
17.15 MDL
+0.030 (%+0.18)
Overview
Technicals
Comments
Archive

USDMDL: US Dollar / Moldovan Leu Historical Data

Explore USDMDL archive data by year. Compare past USDMDL moves on charts to track historical change. Analyze price movements with current and historical yearly USDMDL data.

Historical Chart

Average

OPEN 17.2067
CLOSE 17.2109

Low

LOW 16.679

High

HIGH 17.691
DATEOPENHIGHLOWCLOSE
01/01/202616.7416.78516.69116.691
01/04/202616.6916.77516.68916.72
01/05/202616.7216.84916.7216.724
01/06/202616.72216.72216.716.7
01/07/202616.716.8316.6916.765
01/08/202616.73216.84916.69916.849
01/11/202616.84916.91916.84916.91
01/12/202616.9117.01316.9116.935
01/13/202616.93217.0516.92916.98
01/14/202616.9817.08916.92616.926
01/15/202616.94817.05716.94817.02
01/18/202617.0217.09617.0117.01
01/19/202617.0117.02916.9516.95
01/20/202616.9516.9516.94916.949
01/21/202616.94917.03916.9416.94
01/22/202616.9416.99716.93916.95
01/25/202616.94916.94916.7316.73
01/26/202616.7316.8316.7316.8
01/27/202616.816.816.6916.69
01/28/202616.6916.79216.6816.68
01/29/202616.6816.80616.67916.73
02/01/202616.7316.87316.7316.81
02/02/202616.8116.91816.8116.83
02/03/202616.8316.8316.8316.83
02/04/202616.94916.98816.88616.886
02/05/202616.88317.01616.87916.984
02/08/202616.9916.9916.94916.984
02/09/202616.98716.9916.86816.909
02/10/202616.90916.9116.79516.795
02/11/202616.78216.90416.76916.812
02/12/202616.82116.93716.82116.875
02/15/202616.9116.93916.86916.869
02/16/202616.86416.97716.85916.92
02/17/202616.9217.03816.81116.811
02/18/202616.8117.06916.8117.04
02/19/202617.0417.13416.96117.09
02/22/202617.0917.13716.9716.97
02/23/202616.9717.0416.9717
02/24/20261717.0911717.076
02/25/202617.07817.11917.04117.041
02/26/202617.03517.09717.02117.021
03/01/202617.01917.15117.01917.112
03/02/202617.11117.11117.10917.109
03/03/202617.18917.27417.18217.182
03/04/202617.18117.28417.17917.22
03/05/202617.2217.27117.1717.17
03/08/202617.1717.3117.16917.26
03/09/202617.2617.2617.0917.09
03/10/202617.0917.22317.08917.157
03/11/202617.15717.29617.15717.25
03/12/202617.2517.3517.2517.301
03/15/202617.317.48617.317.4
03/16/202617.417.45817.3817.38
03/17/202617.3817.42417.37117.371
03/18/202617.3717.50817.3717.45
03/19/202617.4517.45117.3117.31
03/22/202617.3117.46117.3117.461
03/23/202617.47617.47617.4217.42
03/24/202617.4217.4717.3917.39
03/25/202617.3917.50817.3917.47
03/26/202617.4717.56717.4717.48
03/29/202617.4817.62717.4817.55
03/30/202617.5517.67317.5517.604
03/31/202617.60217.60217.5517.571
04/01/202617.5617.58517.5517.57
04/02/202617.5717.5717.4917.49
04/05/202617.4917.5417.4517.45
04/06/202617.4517.517.3517.35
04/07/202617.3517.44917.08117.081
04/08/202617.0817.23517.0817.15
04/09/202617.1517.22117.0917.09
04/12/202617.0917.0917.0817.08
04/13/202617.0817.1616.9916.99
04/14/202616.98517.06916.95116.951
04/15/202616.9517.07116.94916.98
04/16/202616.9817.16716.9817.13
04/19/202617.1317.14917.12117.129
04/20/202617.12917.19117.12917.153
04/21/202617.14117.26317.1217.139
04/22/202617.12917.28617.1217.25
04/23/202617.2517.33917.2517.339
04/26/202617.33917.37617.317.3
04/27/202617.317.317.217.2
04/28/202617.217.23317.0717.07
04/29/202617.0717.21117.0717.171
04/30/202617.1617.1617.1417.14
05/03/202617.1417.19817.1117.11
05/04/202617.1117.24517.10917.19
05/05/202617.18917.23217.1717.17
05/06/202617.1717.18717.117.1
05/07/202617.13617.17517.0917.104
05/10/202617.08917.1617.08917.112
05/11/202617.11217.1331717
05/12/20261717.141717.07
05/13/202617.0717.18817.0717.18
05/14/202617.1817.28917.17917.258
05/17/202617.2317.3117.20117.201
05/18/202617.217.29817.19117.202
05/19/202617.19617.31917.18917.276
05/20/202617.27317.34417.26917.29
05/21/202617.31317.35617.28917.293
05/24/202617.28917.35617.2817.28
05/25/202617.27517.32717.2617.26
05/26/202617.2617.29217.21217.227
05/27/202617.21817.30217.2117.291
05/28/202617.28517.29317.2517.25
05/31/202617.2517.27817.2517.278
06/01/202617.26417.28117.2517.27
06/02/202617.26517.29517.2417.271
06/03/202617.25517.30517.2417.271
06/04/202617.2617.31117.2317.23
06/07/202617.2317.40617.2317.322
06/08/202617.32117.36217.3217.32
06/09/202617.3217.38717.30317.303
06/10/202617.29717.40117.29117.301
06/11/202617.317.42317.317.34
06/14/202617.3417.37617.26917.314
06/15/202617.29217.39417.26917.33
06/16/202617.3317.417.3317.35
06/17/202617.3517.46617.34917.352
06/18/202617.35117.57717.34917.364
06/21/202617.35717.46917.35317.386
06/22/202617.38517.58317.36917.537
06/23/202617.53317.62117.52917.621
06/24/202617.60517.69117.5917.676
06/25/202617.66317.66317.50217.63
06/28/202617.6317.6817.5717.57
06/29/202617.5717.6217.5517.55
06/30/202617.5517.5517.5517.55
07/01/202617.56517.64417.56517.61
07/02/202617.6117.6117.4717.47
07/05/202617.4717.59717.4717.51
07/06/202617.5117.55217.47117.476
07/07/202617.47317.5317.4517.45
07/08/202617.4517.50717.43217.465
07/09/202617.44717.51817.41217.45
07/12/202617.4517.56317.4517.5
07/13/202617.517.60217.517.58
07/14/202617.5817.6417.5517.55
07/15/202617.5517.55317.4517.45
07/16/202617.4517.53717.44917.48
07/19/202617.4817.56317.4817.512
07/20/202617.50617.55717.48117.481
07/21/202617.4817.54717.4717.48
07/22/202617.47517.57617.47217.52
07/23/202617.5217.63217.51917.581
07/26/202617.5817.61717.5617.562
07/27/202617.56117.64717.5617.602
07/28/202617.60117.66417.58417.643
07/29/202617.63617.63617.4717.497
07/30/202617.48317.4917.4517.45
08/02/202617.4517.45517.37117.373
08/03/202617.36617.47517.35917.423
08/04/202617.42117.517.3217.32
08/05/202617.3217.4517.3217.333
08/06/202617.32617.38417.3217.365
08/09/202617.35217.35817.28217.282
08/10/202617.28117.3317.2717.285
08/11/202617.27717.30217.2217.22
08/12/202617.2217.31317.2217.274
08/13/202617.317.317.2217.26
08/16/202617.25917.25917.117.1
08/17/202617.117.2417.117.15
08/18/202617.1517.22217.1317.154
08/19/202617.14217.21417.0517.05
08/20/202617.0517.16717.0517.09
08/23/202617.0917.24717.08917.17
08/24/202617.1717.28217.16817.168
08/25/202617.16817.26317.1317.13
08/26/202617.1317.1317.1217.12
08/27/202617.1217.26317.1217.15
08/30/202617.1517.1517.1317.13
08/31/202617.1317.26617.12917.16
09/01/202617.1617.29817.1617.19
09/02/202617.1917.27717.1717.17
09/03/202617.1717.22417.1517.15
09/06/202617.1517.26117.1517.15
09/07/202617.1517.25417.14717.147
09/08/202617.14317.25617.1417.15
09/09/202617.1517.2417.1517.183
09/10/202617.18117.28217.1817.23
09/13/202617.2317.34517.2317.302
09/14/202617.30117.37317.317.332
09/15/202617.33117.4117.3317.402
09/16/202617.40117.51317.417.47