Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Libyan Dinar logo
USDLYD
US Dollar / Libyan Dinar
6.34 LYD
-0.0765 (%-1.19)
Overview
Technicals
Comments
Archive

USDLYD: US Dollar / Libyan Dinar Historical Data

Explore USDLYD archive data by year. Compare past USDLYD moves on charts to track historical change. Analyze price movements with current and historical yearly USDLYD data.

Historical Chart

Average

OPEN 6.2886
CLOSE 6.2936

Low

LOW 5.4036

High

HIGH 6.4463
DATEOPENHIGHLOWCLOSE
01/01/20265.41395.425.41395.42
01/04/20265.42025.42685.4155.42
01/05/20265.40365.4155.40365.415
01/06/20265.41655.42255.4155.415
01/07/20265.42625.42625.4155.415
01/08/20265.43725.43725.4255.43
01/11/20265.41955.4255.41955.425
01/12/20265.42945.43585.4255.425
01/13/20265.44495.44495.4345.434
01/14/20265.435.43825.4255.425
01/15/20265.44495.44495.4255.425
01/18/20265.43235.43295.43225.4322
01/19/20265.42675.43255.4255.425
01/20/20265.43786.3655.43786.365
01/21/20266.366.37216.3556.36
01/22/20266.13756.38066.13756.3617
01/25/20266.29886.31566.29886.3156
01/26/20266.30486.3356.30276.325
01/27/20266.26016.27696.26016.2769
01/28/20266.28356.28356.28096.2809
01/29/20266.29746.32366.2756.3236
02/01/20266.31626.32466.36.32
02/02/20266.34526.34526.31926.3192
02/03/20266.30146.31646.29816.3164
02/04/20266.3256.33656.326.3365
02/05/20266.326.33956.326.325
02/08/20266.3126.3256.3126.325
02/09/20266.326.326.36.3
02/10/20266.30786.30786.2956.3
02/11/20266.30976.30976.3056.305
02/12/20266.31696.31696.3056.31
02/15/20266.29836.30696.29836.3069
02/16/20266.31436.31436.29376.2937
02/17/20266.2966.31146.2966.305
02/18/20266.33526.33526.3156.325
02/19/20266.33876.33916.326.325
02/22/20266.29446.3186.29446.3101
02/23/20266.31816.3336.31816.325
02/24/20266.33436.33436.326.32
02/25/20266.30916.336.29986.325
02/26/20266.32526.336.31296.33
03/01/20266.31996.35146.31996.325
03/02/20266.36496.36496.3456.36
03/03/20266.36216.376.35196.37
03/04/20266.36166.37346.36166.3734
03/05/20266.37226.37326.37226.3732
03/08/20266.33836.40126.33836.385
03/09/20266.35436.3896.35436.3635
03/10/20266.39016.39016.3556.355
03/11/20266.38476.40646.3556.4064
03/12/20266.40536.40536.3756.38
03/15/20266.38046.416.38046.41
03/16/20266.40216.416.38336.395
03/17/20266.38586.3956.386.38
03/18/20266.42086.42086.386.38
03/19/20266.3576.40026.3576.38
03/22/20266.39096.41156.396.395
03/23/20266.38566.3956.376.37
03/24/20266.36356.38016.36296.375
03/25/20266.3996.3996.386.38
03/26/20266.37876.38426.376.375
03/29/20266.36276.41866.36276.4136
03/30/20266.40536.40536.3956.405
03/31/20266.3776.3856.3756.375
04/01/20266.38036.39596.3756.39
04/02/20266.38066.38066.38066.3806
04/05/20266.38066.396.3756.375
04/06/20266.39286.39286.386.385
04/07/20266.32756.3856.32756.345
04/08/20266.35436.3556.356.355
04/09/20266.35486.366.35486.355
04/12/20266.36926.36926.34686.35
04/13/20266.3336.356.3336.335
04/14/20266.3386.3386.32636.33
04/15/20266.31066.32186.31066.3218
04/16/20266.32516.32516.326.32
04/19/20266.34446.34446.326.325
04/20/20266.33136.33136.326.32
04/21/20266.33926.346.32666.34
04/22/20266.34536.356.3456.35
04/23/20266.34416.3456.34416.345
04/26/20266.34596.35646.34596.3564
04/27/20266.346.36526.346.345
04/28/20266.35086.35086.3456.35
04/29/20266.35936.35936.3556.355
04/30/20266.356.356.356.35
05/03/20266.33356.356.33356.335
05/04/20266.34656.34656.336.335
05/05/20266.34266.34266.33096.34
05/06/20266.35176.35176.32746.336
05/07/20266.34586.34586.32276.3227
05/10/20266.30666.336.30666.325
05/11/20266.32676.32676.326.325
05/12/20266.32716.33296.3256.325
05/13/20266.34866.34866.336.33
05/14/20266.37646.37646.3256.325
05/17/20266.36226.36226.3256.355
05/18/20266.36946.36946.366.36
05/19/20266.36596.36596.3556.355
05/20/20266.3576.366.3556.355
05/21/20266.37456.37456.37456.3745
05/24/20266.37456.37456.37456.3745
05/25/20266.35336.35336.356.35
05/26/20266.35596.35596.35146.3514
05/27/20266.356.36166.3456.345
05/28/20266.32626.35026.32626.35
05/31/20266.35296.35296.35296.3529
06/01/20266.36016.36146.3456.345
06/02/20266.3356.376.3356.335
06/03/20266.37676.37676.3556.36
06/04/20266.3836.3836.3556.355
06/07/20266.35316.3556.35316.355
06/08/20266.3716.3716.366.37
06/09/20266.38646.38666.38646.3866
06/10/20266.38456.38456.38456.3845
06/11/20266.3756.386.36666.375
06/14/20266.37296.37296.35966.3596
06/15/20266.36856.386.36856.375
06/16/20266.36246.36246.36246.3624
06/17/20266.38256.38256.38256.3825
06/18/20266.386.386.3756.375
06/21/20266.3786.41386.3786.4
06/22/20266.42756.42966.41776.4296
06/23/20266.43096.43096.4056.405
06/24/20266.41886.42486.4056.4057
06/25/20266.4116.42066.39876.405
06/28/20266.4256.42876.416.41
06/29/20266.41386.43276.41386.426
06/30/20266.41426.42776.416.415
07/01/20266.42216.42216.416.415
07/02/20266.41046.4166.40066.416
07/05/20266.41156.41756.46.4
07/06/20266.40276.41346.46.41
07/07/20266.42886.42886.4056.41
07/08/20266.40446.40666.39656.405
07/09/20266.38846.416.38846.405
07/12/20266.42686.42686.42246.4224
07/13/20266.46.44636.46.405
07/14/20266.39776.40596.38116.3811
07/15/20266.37866.39726.37466.39
07/16/20266.40676.40676.38246.3824
07/19/20266.37656.40716.37656.4071
07/20/20266.3956.41726.396.395
07/21/20266.41966.41966.41656.4165
07/22/20266.46.4146.46.414
07/23/20266.42686.4286.39716.3971
07/26/20266.38796.40696.38796.405
07/27/20266.41796.41796.46.405
07/28/20266.426.426.39896.415
07/29/20266.37126.40126.37126.4012
07/30/20266.416.416.37466.4014
08/02/20266.37456.3856.3656.365
08/03/20266.38146.38366.3656.365
08/04/20266.36086.3856.366.365
08/05/20266.35546.37316.35546.37
08/06/20266.38666.38666.36016.365
08/09/20266.34366.37476.34366.3742
08/10/20266.3786.3786.3556.355
08/11/20266.366.37746.366.365
08/12/20266.38116.38116.366.36
08/13/20266.36856.36856.36446.3644
08/16/20266.35436.35466.35436.3546
08/17/20266.35796.3736.3456.3728
08/18/20266.36526.36526.36526.3652
08/19/20266.356.3556.32756.355
08/20/20266.34066.3556.34066.355
08/23/20266.36276.36456.3256.325
08/24/20266.33176.33336.3256.325
08/25/20266.32496.3356.32496.335
08/26/20266.33896.33956.3356.335
08/27/20266.33226.3456.33226.34
08/30/20266.36896.37026.35226.3522
08/31/20266.34276.35146.34276.3514
09/01/20266.35656.35656.3456.3555
09/02/20266.356.3556.34316.355
09/03/20266.33476.366.33476.355
09/06/20266.34516.35726.34516.3541
09/07/20266.35526.35526.336.33
09/08/20266.31976.336.31976.33
09/09/20266.32546.336.3256.33
09/10/20266.3346.3346.32236.3223
09/13/20266.32786.3426.32786.335
09/14/20266.34386.35046.34386.3504
09/15/20266.35356.35356.346.345
09/16/20266.39446.39446.35516.3551