USDLKR
USDLKR
—
335.99 LKR
-0.21 (%-0.06)
Previous Close: 336.2
Day Low₺335.88
Day High₺336.16
Market Data
Spot Rate
B:335.93
A:336.07
USDLKR: US Dollar / Sri Lankan Rupee Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 153.3377
CLOSE 153.3298
Low
LOW 152.425
High
HIGH 153.875
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/20/2017 | 153.775 | 153.875 | 153.75 | 153.775 |
| 11/21/2017 | 153.775 | 153.85 | 153.7 | 153.75 |
| 11/22/2017 | 153.75 | 153.765 | 153.625 | 153.725 |
| 11/23/2017 | 153.725 | 153.8 | 153.68 | 153.75 |
| 11/26/2017 | 153.75 | 153.8 | 153.6 | 153.6 |
| 11/27/2017 | 153.65 | 153.8 | 153.575 | 153.8 |
| 11/28/2017 | 153.8 | 153.85 | 153.725 | 153.775 |
| 11/29/2017 | 153.775 | 153.795 | 153.525 | 153.6 |
| 11/30/2017 | 153.6 | 153.6 | 153.6 | 153.6 |
| 12/03/2017 | 153.65 | 153.65 | 153.55 | 153.55 |
| 12/04/2017 | 153.5 | 153.575 | 153.35 | 153.35 |
| 12/05/2017 | 153.35 | 153.4 | 153.275 | 153.325 |
| 12/06/2017 | 153.325 | 153.475 | 153.32 | 153.4 |
| 12/07/2017 | 153.35 | 153.39 | 153.1 | 153.2 |
| 12/10/2017 | 153.2 | 153.2 | 153 | 153.1 |
| 12/11/2017 | 153.1 | 153.15 | 153.025 | 153.11 |
| 12/12/2017 | 153.11 | 153.2 | 153.075 | 153.2 |
| 12/13/2017 | 153.315 | 153.43 | 153.2 | 153.2 |
| 12/14/2017 | 153.15 | 153.325 | 153.15 | 153.15 |
| 12/17/2017 | 153.15 | 153.2 | 153.13 | 153.175 |
| 12/18/2017 | 153.13 | 153.225 | 153.1 | 153.125 |
| 12/19/2017 | 153.125 | 153.2 | 153.05 | 153.1 |
| 12/20/2017 | 153.1 | 153.11 | 152.85 | 152.925 |
| 12/21/2017 | 152.95 | 153.1 | 152.925 | 152.925 |
| 12/25/2017 | 152.825 | 152.9 | 152.7 | 152.7 |
| 12/26/2017 | 152.7 | 152.75 | 152.425 | 152.425 |
| 12/27/2017 | 152.425 | 153.5 | 152.425 | 153.4 |
| 12/28/2017 | 153.4 | 153.7 | 153.1 | 153.5 |