Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Kuwaiti Dinar logo
USDKWD
US Dollar / Kuwaiti Dinar
0.30894 KWD
+0.00020 (%+0.06)
Overview
Technicals
Comments
Archive

USDKWD: US Dollar / Kuwaiti Dinar Historical Data

Explore USDKWD archive data by year. Compare past USDKWD moves on charts to track historical change. Analyze price movements with current and historical yearly USDKWD data.

Historical Chart

Average

OPEN 0.3083
CLOSE 0.3083

Low

LOW 0.3049

High

HIGH 0.3109
DATEOPENHIGHLOWCLOSE
01/01/20260.30770.30770.30630.3073
01/04/20260.30730.30740.30640.307
01/05/20260.3070.30760.30690.3071
01/06/20260.30710.30740.30620.3072
01/07/20260.30720.30750.30720.3074
01/08/20260.30740.30760.30490.3075
01/11/20260.30760.3080.30630.3076
01/12/20260.30760.30790.30660.3079
01/13/20260.30790.3080.30640.3078
01/14/20260.30780.30820.30490.3082
01/15/20260.30820.30820.30660.308
01/18/20260.30810.30810.3080.308
01/19/20260.3080.3080.30740.3075
01/20/20260.30750.30760.30640.3073
01/21/20260.30730.30750.30710.3071
01/22/20260.30710.30830.30590.3064
01/25/20260.30640.3070.30640.3066
01/26/20260.30660.30690.30510.306
01/27/20260.3060.30680.30590.3066
01/28/20260.30660.30670.30630.3064
01/29/20260.30640.30690.30630.3069
02/01/20260.30690.30810.30690.3072
02/02/20260.30720.30740.30710.3071
02/03/20260.30710.30740.30560.3073
02/04/20260.30730.30750.30730.3074
02/05/20260.30750.30750.30720.3072
02/08/20260.30720.30730.30680.3068
02/09/20260.30680.30710.30660.3069
02/10/20260.3070.30720.30620.307
02/11/20260.3070.30710.30650.3067
02/12/20260.30670.30680.30610.3066
02/15/20260.30660.30670.30650.3066
02/16/20260.30660.30670.30630.3064
02/17/20260.30640.30680.30540.3068
02/18/20260.30680.3070.30650.3067
02/19/20260.30670.3070.30660.3066
02/22/20260.30670.30680.30650.3067
02/23/20260.30670.30690.30660.3066
02/24/20260.30660.30690.30650.3066
02/25/20260.30650.30680.30640.3067
02/26/20260.30670.30670.30650.3065
03/01/20260.30730.30730.30630.3071
03/02/20260.30710.30760.30690.3073
03/03/20260.30730.30770.30720.3074
03/04/20260.30740.30770.30730.3076
03/05/20260.30760.30780.30750.3076
03/08/20260.30750.30830.30750.3076
03/09/20260.30760.30790.30640.3071
03/10/20260.30710.30720.30640.3069
03/11/20260.30690.30720.30660.3071
03/12/20260.30710.30740.30620.3074
03/15/20260.30740.30740.30660.307
03/16/20260.3070.30710.30650.3067
03/17/20260.30670.30670.30640.3067
03/18/20260.30670.30690.30610.3062
03/19/20260.30620.30670.30620.3066
03/22/20260.30660.30690.30630.3065
03/23/20260.30640.30670.30610.3065
03/24/20260.30650.30660.30610.3066
03/25/20260.30660.30750.30610.3072
03/26/20260.30720.3080.30720.3079
03/29/20260.30790.30910.30790.3091
03/30/20260.30910.30970.3090.3095
03/31/20260.30960.30970.30910.3095
04/01/20260.30950.30970.30710.3094
04/02/20260.30930.30930.30930.3093
04/05/20260.3090.30990.3090.3093
04/06/20260.30970.30980.30960.3096
04/07/20260.30960.30990.3080.3092
04/08/20260.30920.30930.30890.309
04/09/20260.3090.30910.30860.3087
04/12/20260.3090.30910.30660.3066
04/13/20260.30870.30910.30660.3089
04/14/20260.30890.30930.30870.3089
04/15/20260.30890.3090.30840.3084
04/16/20260.30840.30860.3080.3084
04/19/20260.30840.30850.3080.3083
04/20/20260.30830.30850.30790.3081
04/21/20260.30810.30830.30790.3083
04/22/20260.30830.30840.30760.3078
04/23/20260.30780.30790.30750.3078
04/26/20260.30770.30780.30750.3077
04/27/20260.30770.30790.30760.3076
04/28/20260.30760.3080.30760.308
04/29/20260.3080.30820.30730.3073
04/30/20260.30730.30750.30720.3072
05/03/20260.30730.30820.30720.308
05/04/20260.3080.30820.30790.3081
05/05/20260.30810.30810.30770.308
05/06/20260.30790.3080.30760.308
05/07/20260.30790.3080.30760.3077
05/10/20260.30780.3080.30760.308
05/11/20260.30790.30820.30780.3081
05/12/20260.30810.30840.3080.3082
05/13/20260.30820.30850.30810.3085
05/14/20260.30850.30870.30830.3086
05/17/20260.30860.30890.3080.308
05/18/20260.3080.30920.3080.3091
05/19/20260.30910.30940.3090.3092
05/20/20260.30920.30960.30910.3094
05/21/20260.30940.30990.30940.3095
05/24/20260.30940.30960.30930.3093
05/25/20260.30930.30970.30930.3095
05/26/20260.30950.30980.30940.3098
05/27/20260.30960.30970.30910.3095
05/28/20260.30950.30950.30910.3094
05/31/20260.30940.30950.30910.3092
06/01/20260.30920.30950.30910.3092
06/02/20260.30920.30940.30870.3092
06/03/20260.30920.30920.3080.3089
06/04/20260.30890.30930.30880.3093
06/07/20260.30920.30940.3090.3094
06/08/20260.30940.30940.30810.3093
06/09/20260.30930.30940.30920.3094
06/10/20260.30940.30940.30840.3084
06/11/20260.30840.30880.30830.3085
06/14/20260.30830.30830.30810.3082
06/15/20260.30820.30840.30810.3082
06/16/20260.30820.30820.30760.308
06/17/20260.3080.30810.30780.308
06/18/20260.3080.30830.3080.308
06/21/20260.3080.3090.3080.3087
06/22/20260.30870.3090.30830.309
06/23/20260.3090.30960.30890.3095
06/24/20260.30950.30980.30940.3096
06/25/20260.30960.30970.30940.3096
06/28/20260.30960.30980.30960.3096
06/29/20260.30960.30980.30960.3098
06/30/20260.30960.310.30930.3093
07/01/20260.30530.30990.30530.3053
07/02/20260.30530.31030.30530.3103
07/05/20260.31040.31050.31010.3101
07/06/20260.31010.31030.30960.3097
07/07/20260.30970.31020.3090.31
07/08/20260.310.310.30950.3096
07/09/20260.30960.30970.30940.3096
07/12/20260.30960.310.30960.31
07/13/20260.30970.30980.30940.3096
07/14/20260.30960.30970.30920.3093
07/15/20260.30930.30940.3090.3091
07/16/20260.30910.30910.30890.3091
07/19/20260.30910.30990.3090.3098
07/20/20260.31020.31020.30970.3102
07/21/20260.31020.31030.30830.31
07/22/20260.30990.310.30970.31
07/23/20260.310.31010.30980.3101
07/26/20260.30990.31040.30990.3104
07/27/20260.31040.31070.31030.3106
07/28/20260.31060.31090.31040.3104
07/29/20260.31040.31060.30950.3097
07/30/20260.30970.31020.30910.3091
08/02/20260.30910.30970.30910.3095
08/03/20260.30950.30960.30910.3094
08/04/20260.30950.30950.30870.3092
08/05/20260.30920.30970.30870.3097
08/06/20260.30970.30970.30860.3087
08/09/20260.30870.3090.30870.309
08/10/20260.3090.30910.30720.3089
08/11/20260.30890.30920.30890.3092
08/12/20260.30920.30920.30860.3088
08/13/20260.30880.30880.30860.3087
08/16/20260.30870.30880.30860.3088
08/17/20260.30880.30880.3070.3088
08/18/20260.30880.30940.30820.3083
08/19/20260.30820.30850.30820.3083
08/20/20260.30830.30850.30820.3084
08/23/20260.30840.30860.30820.3086
08/24/20260.30860.30870.30830.3086
08/25/20260.30860.30880.30850.3087
08/26/20260.30870.30880.30860.3086
08/27/20260.30860.3090.30840.3089
08/30/20260.30890.30910.30860.3086
08/31/20260.30860.30970.30860.3093
09/01/20260.30930.30940.3090.309
09/02/20260.30910.30920.30840.3089
09/03/20260.30890.30910.30860.309
09/06/20260.3090.30910.30880.3089
09/07/20260.30890.30980.30870.3091
09/08/20260.30880.30910.30860.3087
09/09/20260.30870.30870.30820.3085
09/10/20260.30850.30850.30830.3084
09/13/20260.30860.30890.30850.3088
09/14/20260.30880.30890.30850.3087
09/15/20260.30860.3090.30820.309
09/16/20260.30890.3090.30840.3085