USDKRW
USDKRW
—
1474.48 ₩
-1.12 (%-0.08)
Previous Close: 1475.6
Day Low₺1474.48
Day High₺1475.02
Market Data
Spot Rate
B:1474.17
A:1474.8
USDKRW: US Dollar / South Korean Won Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,079.97
CLOSE 1,078.555
Low
LOW 1,067.7
High
HIGH 1,090.175
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/14/2017 | 1,090.1 | 1,090.175 | 1,088 | 1,088.75 |
| 12/17/2017 | 1,087.85 | 1,088.9 | 1,085 | 1,085 |
| 12/18/2017 | 1,085.5 | 1,088.15 | 1,084.7 | 1,086 |
| 12/19/2017 | 1,081.65 | 1,082.6 | 1,078.5 | 1,078.5 |
| 12/20/2017 | 1,079.2 | 1,082.7 | 1,079 | 1,080 |
| 12/21/2017 | 1,079.3 | 1,079.85 | 1,078 | 1,079.7 |
| 12/25/2017 | 1,076.7 | 1,077.1 | 1,075 | 1,075 |
| 12/26/2017 | 1,075.5 | 1,075.75 | 1,074.2 | 1,075 |
| 12/27/2017 | 1,073.25 | 1,073.25 | 1,069.9 | 1,069.9 |
| 12/28/2017 | 1,070.65 | 1,070.725 | 1,067.7 | 1,067.7 |