Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Kenyan Shilling logo
USDKES
US Dollar / Kenyan Shilling
129.431 KES
-0.0038 (%0.00)
Overview
Technicals
Comments
Archive

USDKES: US Dollar / Kenyan Shilling Historical Data

Explore USDKES archive data by year. Compare past USDKES moves on charts to track historical change. Analyze price movements with current and historical yearly USDKES data.

Historical Chart

Average

OPEN 129.3
CLOSE 129.3063

Low

LOW 127.7485

High

HIGH 130.3611
DATEOPENHIGHLOWCLOSE
01/01/2026129.025129.0696128.9341129.0172
01/04/2026128.9965129.2516128.9271129.019
01/05/2026129.0194129.0698128.5881129.0026
01/06/2026129.0099129.1774128.9797128.9981
01/07/2026128.9952129.1653128.9791129.0042
01/08/2026129.004129.4002128.9506129.002
01/11/2026129.013129.0994128.8862129.006
01/12/2026129.0018129.1648128.7492128.9916
01/13/2026128.9911129.2498128.8912128.9965
01/14/2026129.005129.1162128.938128.9953
01/15/2026128.9936129.3005128.9585128.994
01/18/2026129.0695129.1423128.9552128.9831
01/19/2026128.975129.0221128.861128.9182
01/20/2026128.9251129.0673128.8249129.0007
01/21/2026129.0005129.1959128.9719129.0009
01/22/2026129.0038129.057128.9261128.95
01/25/2026128.6533129.0215127.7723128.9604
01/26/2026128.9683129.1469128.7843129.0796
01/27/2026129.1144129.1518128.9458128.9956
01/28/2026128.9939129.0486128.9602129.0479
01/29/2026129.0389129.1865128.9777129.0054
02/01/2026129.0381129.8176129.0045129.108
02/02/2026129.1061129.4772128.9271128.999
02/03/2026128.9989129.024128.5345128.9636
02/04/2026128.9627129.1578128.9403128.9993
02/05/2026128.999129.0926128.9842129.0112
02/08/2026129.03129.03128.9895129.0035
02/09/2026129.006129.053128.6031128.9031
02/10/2026128.9068129.0607128.8461128.994
02/11/2026128.9967129.2542128.9427128.9936
02/12/2026128.9976129.188128.9016128.9953
02/15/2026128.9035129.0523128.8029129.029
02/16/2026129.0313129.1825128.8273128.8294
02/17/2026128.817129.0245128.7849128.9948
02/18/2026128.9963129.3297128.9446128.994
02/19/2026128.9929129.2394128.9024128.9931
02/22/2026128.8688129.0282128.2594128.8048
02/23/2026128.8091129.0258128.5713128.9949
02/24/2026128.9948129.052128.8763128.9074
02/25/2026128.9069129.0311128.3923128.9936
02/26/2026128.9929129.0453128.9154129.0155
03/01/2026128.9158129.1947128.74129.0541
03/02/2026129.0556129.5086128.9878129.1154
03/03/2026129.1158129.2406129.0016129.1858
03/04/2026129.1851129.3225129.0026129.2127
03/05/2026129.2064129.2443129.09129.1618
03/08/2026128.9545129.3064128.4498129.276
03/09/2026129.2757129.3073128.5996129.227
03/10/2026129.2107129.3278129.1462129.2021
03/11/2026129.2071129.7348129.0618129.3048
03/12/2026129.2791129.6167129.1467129.2708
03/15/2026129.2953129.579129.202129.3819
03/16/2026129.377129.62128.9351129.5495
03/17/2026129.5509129.6545129.2998129.5545
03/18/2026129.5543130.2329129.3467129.5945
03/19/2026129.5921129.6111128.7338129.5881
03/22/2026129.4626129.7382129.2576129.5058
03/23/2026129.5023129.7292129.2708129.6914
03/24/2026129.6925129.804129.3354129.7328
03/25/2026129.7353130.0606129.5993129.8742
03/26/2026129.8824130.0074129.643129.905
03/29/2026129.7789130.3611129.638130.0851
03/30/2026130.0781130.3172129.6019129.9872
03/31/2026129.9836130.1266129.9429130.0496
04/01/2026130.0495130.1635130.0186130.1006
04/02/2026130.0992130.107129.7752129.9122
04/05/2026129.9238130.1079129.7105130.0691
04/06/2026130.073130.2636129.9924130.0879
04/07/2026130.0877130.1197129.2586129.3934
04/08/2026129.3968129.5825129.0963129.2183
04/09/2026129.2183129.3436129.1424129.1852
04/12/2026129.2188129.6403128.8982129.4728
04/13/2026129.4623129.5489129.1899129.3275
04/14/2026129.3261129.4503129.1366129.2378
04/15/2026129.2271129.2631128.8612129.1524
04/16/2026129.1506129.2672128.7918129.0829
04/19/2026129.1639129.3263129.0465129.2652
04/20/2026129.2513129.3288128.9639129.0487
04/21/2026129.0458129.2773129.0025129.1344
04/22/2026129.1313129.5834129.1003129.2702
04/23/2026129.2755129.355129.1646129.3152
04/26/2026129.2728129.396129.0356129.327
04/27/2026129.3184129.4881129.0968129.1116
04/28/2026129.1085129.2179129.009129.1326
04/29/2026129.1329129.2065129.1136129.1785
04/30/2026129.1723129.1981129.1389129.154
05/03/2026129.1995129.2906128.9916129.1801
05/04/2026129.1687129.2055129.0251129.1594
05/05/2026129.1583129.2887128.8748129.1698
05/06/2026129.1704129.3154129.0987129.2913
05/07/2026129.2665129.5136129.1046129.1705
05/10/2026129.1198129.2438128.7441129.1494
05/11/2026129.1495129.2479128.9991129.1572
05/12/2026129.1575129.2142129.1002129.1884
05/13/2026129.1872129.3114129.1434129.2445
05/14/2026129.2455129.4803128.9529129.4057
05/17/2026129.3563129.6779129.1502129.3422
05/18/2026129.2825129.9286129.1602129.4484
05/19/2026129.4483129.6035129.283129.4586
05/20/2026129.4561129.8764129.0758129.8261
05/21/2026129.8045129.8522129.4308129.7188
05/24/2026129.641129.8076129.333129.572
05/25/2026129.5662129.623129.4502129.541
05/26/2026129.542129.6049129.4584129.5436
05/27/2026129.5459129.7881129.4392129.4923
05/28/2026129.4869129.5877128.9972129.4187
05/31/2026129.4503129.5931129.4071129.413
06/01/2026129.4137129.7148129.3727129.404
06/02/2026129.4035129.4945129.3525129.3923
06/03/2026129.3942129.4636129.2565129.3611
06/04/2026129.3568129.4906129.3135129.3602
06/07/2026129.3711129.4561129.2881129.3659
06/08/2026129.3643129.4517129.3367129.3598
06/09/2026129.3587129.5996129.3043129.4529
06/10/2026129.4467129.664129.3968129.641
06/11/2026129.6411129.7178129.4142129.4668
06/14/2026129.4798129.5434129.2574129.3854
06/15/2026129.3879129.5733129.2524129.4845
06/16/2026129.4849129.6276129.3685129.48
06/17/2026129.4746129.5376129.2699129.4633
06/18/2026129.4609129.6514129.3879129.4727
06/21/2026129.4436129.5065129.2948129.4152
06/22/2026129.4195129.5475129.2499129.4419
06/23/2026129.4415129.6477129.3106129.4947
06/24/2026129.4937129.7057129.3942129.4573
06/25/2026129.458129.5956129.3965129.4514
06/28/2026129.4814129.5304129.3535129.4891
06/29/2026129.4912129.5074129.4129.4788
06/30/2026129.4817129.5075129.1856129.3231
07/01/2026129.3254129.5503129.2376129.3492
07/02/2026129.3486129.367128.9278129.3145
07/05/2026129.3204129.3965129.2251129.2835
07/06/2026129.2803129.6151129.1989129.2866
07/07/2026129.2819129.3097129.1933129.2776
07/08/2026129.2773129.3036129.1488129.2361
07/09/2026129.2413129.2961129.1762129.1977
07/12/2026129.2165129.3636129.1476129.1966
07/13/2026129.1977129.4039129.1605129.3058
07/14/2026129.3059129.4469129.2029129.2996
07/15/2026129.2994129.351129.1994129.2895
07/16/2026129.285129.3199129.1925129.2509
07/19/2026129.2496129.4332129.2123129.295
07/20/2026129.2952129.4433129.2466129.2835
07/21/2026129.2832129.5436129.2585129.3052
07/22/2026129.3083129.5847129.1619129.4831
07/23/2026129.4831129.5687129.3743129.567
07/26/2026129.532129.6689129.4026129.516
07/27/2026129.5329129.7068129.4023129.4749
07/28/2026129.4756129.5591129.325129.3688
07/29/2026129.3641129.4623129.2926129.3642
07/30/2026129.367129.4993129.2258129.3398
08/02/2026129.2277129.4548129.0515129.3482
08/03/2026129.3518129.4967129.2513129.3845
08/04/2026129.3858129.4516129.2994129.3852
08/05/2026129.3875129.5011127.9011128.5623
08/06/2026128.81129.4477127.7485128.3315
08/09/2026128.7231129.4416128.7231129.3888
08/10/2026129.3888129.4108129.2882129.3058
08/11/2026129.3093129.3993129.2348129.2486
08/12/2026129.2489129.496129.0977129.4007
08/13/2026129.4031129.4921129.1954129.2503
08/16/2026129.2667129.6146129.2032129.3881
08/17/2026129.388129.5877129.2356129.4829
08/18/2026129.482129.6037129.1997129.4415
08/19/2026129.4371129.5347129.1851129.4475
08/20/2026129.4445129.5104129.2116129.4169
08/23/2026129.4218129.5525129.3088129.4472
08/24/2026129.4429129.5015129.2993129.4325
08/25/2026129.4344129.501129.3684129.4349
08/26/2026129.4332129.4879129.3425129.4348
08/27/2026129.4351129.531129.343129.431
08/30/2026129.4339130.1003129.3515129.4359
08/31/2026129.4383129.6326129.2236129.432
09/01/2026129.4385129.5843129.3435129.5108
09/02/2026129.5075129.5075129.3887129.4572
09/03/2026129.4568129.4628129.3819129.4439
09/06/2026129.4347129.5052129.3953129.4271
09/07/2026129.4291129.505129.3951129.4931
09/08/2026129.4902129.4976129.3555129.4501
09/09/2026129.4487129.4615129.3431129.3779
09/10/2026129.3799129.5106129.3504129.478
09/13/2026129.4694129.6482129.4227129.4791
09/14/2026129.4792129.7299129.3556129.5594
09/15/2026129.5205129.7214129.4506129.5929
09/16/2026129.5888130.3575129.5345129.5589