USDISK: US Dollar / Icelandic Króna Historical Data

OPEN 104.6679

CLOSE 104.5877

LOW 102.95

HIGH 106.05

DATE	OPEN	HIGH	LOW	CLOSE
11/26/2017	103	103	103	103
11/27/2017	103.81	103.81	103.725	103.725
11/28/2017	103.825	103.95	103.3	103.3
11/29/2017	103.5	103.5	102.95	103.175
11/30/2017	103.2	103.65	103.2	103.475
12/03/2017	103.84	103.84	103.575	103.7
12/04/2017	103.6	103.6	103.33	103.55
12/05/2017	103.85	103.85	103.6	103.85
12/06/2017	105.07	105.07	104.52	104.52
12/07/2017	104.56	104.78	104.56	104.575
12/10/2017	104.09	104.5	104	104.45
12/11/2017	104.8	105.22	104.8	105.22
12/12/2017	104.69	104.925	104.69	104.925
12/13/2017	104.75	105.165	104.75	105.165
12/14/2017	105.58	105.58	105.5	105.5
12/17/2017	105.4	105.4	105.4	105.4
12/18/2017	105.825	105.825	105.55	105.55
12/19/2017	105.7	105.72	105.425	105.425
12/20/2017	105.2	105.8	105.2	105.7
12/21/2017	106.02	106.05	106.02	106.05
12/25/2017	105.98	105.98	105.75	105.9
12/26/2017	105.69	105.69	105.4	105.4
12/27/2017	105.35	105.4	105.03	105.03
12/28/2017	104.7	104.7	103.52	103.52

Menu