Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Iranian Rial logo
USDIRR
US Dollar / Iranian Rial
1374575 IRR
0.00 (%0.00)
Overview
Technicals
Comments
Archive

USDIRR: US Dollar / Iranian Rial Historical Data

Explore USDIRR archive data by year. Compare past USDIRR moves on charts to track historical change. Analyze price movements with current and historical yearly USDIRR data.

Historical Chart

Average

OPEN 1,272,123.8024
CLOSE 1,279,319.7618

Low

LOW 1,212

High

HIGH 1,376,000
DATEOPENHIGHLOWCLOSE
01/01/202642,125762,220.9842,12542,125
01/04/202642,125762,220.9742,12542,125
01/05/202642,125981,365.4742,12542,125
01/06/202642,125994,05542,125994,055
01/07/2026994,055994,055994,055994,055
01/08/2026994,055994,055994,055994,055
01/11/2026994,0551,050,000994,0551,050,000
01/12/20261,050,0001,092,499.991,050,0001,092,499.99
01/13/20261,092,499.991,092,5001,092,499.991,092,500
01/14/20261,092,5001,092,5001,065,0001,065,000
01/15/20261,065,0001,072,5001,065,0001,072,500
01/18/20261,072,5001,072,5001,072,5001,072,500
01/19/20261,072,5001,072,5001,060,0001,072,500
01/20/20261,072,5001,072,5001,070,0001,070,000
01/21/20261,070,0001,075,0001,070,0001,075,000
01/22/20261,075,0001,075,0001,075,0001,075,000
01/25/20261,075,0001,075,0001,075,0001,075,000
01/26/20261,075,0001,093,047.51,075,0001,093,047.5
01/27/20261,093,047.51,093,047.51,093,047.51,093,047.5
01/28/20261,093,047.51,163,327.991,093,047.51,163,327.99
01/29/20261,163,327.991,164,441.51,119,1641,164,441.5
02/01/20261,164,441.51,189,711.51,164,441.51,189,711.5
02/02/20261,189,711.51,189,711.51,2121,212
02/03/20261,2121,2121,2121,212
02/04/20261,2121,221,4051,2121,221,405
02/05/20261,221,4051,221,4051,221,4051,221,405
02/08/20261,221,4051,221,4051,221,4051,221,405
02/09/20261,221,4051,288,0501,221,4051,288,050
02/10/20261,288,0501,288,0501,284,6161,284,616
02/11/20261,284,6161,284,8901,284,6161,284,890
02/12/20261,284,8901,285,1551,284,8901,285,155
02/15/20261,285,1551,285,1551,285,1551,285,155
02/16/20261,285,1551,285,1551,283,540.51,283,540.5
02/17/20261,283,540.51,290,0361,283,540.51,290,036
02/18/20261,290,0361,290,0361,283,9671,283,967
02/19/20261,283,9671,283,9671,283,8121,283,812
02/22/20261,283,8121,283,8121,283,8121,283,812
02/23/20261,283,8121,295,1541,283,8121,295,154
02/24/20261,295,1541,310,6701,295,1541,310,670
02/25/20261,310,6701,314,0461,310,6701,314,046
02/26/20261,314,0461,314,3151,314,045.51,314,315
03/01/20261,314,3151,314,5451,314,3151,314,545
03/02/20261,314,5451,314,5451,314,5451,314,545
03/03/20261,314,572.51,319,072.51,314,572.51,319,072.5
03/04/20261,319,072.51,319,072.51,319,072.51,319,072.5
03/05/20261,319,072.51,319,072.51,319,072.51,319,072.5
03/08/20261,319,886.251,320,9001,319,886.251,320,900
03/09/20261,320,9001,321,7001,320,9001,321,700
03/10/20261,321,7001,321,7751,321,7001,321,775
03/11/20261,321,7751,321,7751,321,7751,321,775
03/12/20261,321,7751,321,7751,321,7251,321,725
03/15/20261,321,7251,321,7251,321,0501,321,050
03/16/20261,321,0501,321,0501,314,0001,314,000
03/17/20261,314,0001,315,0001,314,0001,315,000
03/18/20261,315,0001,315,1251,315,0001,315,125
03/19/20261,315,1251,315,6251,315,1251,315,625
03/22/20261,315,6251,315,6251,315,0501,315,050
03/23/20261,315,0501,315,0501,313,0251,313,025
03/24/20261,313,0251,313,1501,313,0251,313,150
03/25/20261,313,1501,313,3001,313,1501,313,300
03/26/20261,313,3001,313,3001,313,2501,313,250
03/29/20261,313,2501,313,2501,313,2501,313,250
03/30/20261,313,2501,315,8751,313,2501,315,875
03/31/20261,315,8751,318,8751,315,8751,318,875
04/01/20261,318,8751,319,1251,318,8751,319,125
04/02/20261,319,1251,319,1751,319,1251,319,175
04/05/20261,319,1751,319,1751,315,8001,315,800
04/06/20261,315,8001,315,8751,315,8001,315,875
04/07/20261,315,8751,315,8751,315,0001,315,000
04/08/20261,315,0001,316,0001,315,0001,316,000
04/09/20261,316,0001,316,1251,316,0001,316,125
04/12/20261,316,1251,316,2001,316,1251,316,200
04/13/20261,316,2001,316,2001,316,1251,316,125
04/14/20261,316,1251,316,1251,316,1251,316,125
04/15/20261,316,1251,321,0001,316,1251,321,000
04/16/20261,321,0001,321,5001,321,0001,321,500
04/19/20261,321,5001,323,0001,321,5001,323,000
04/20/20261,323,0001,323,0001,321,0001,321,000
04/21/20261,321,0001,321,0001,319,5001,319,500
04/22/20261,319,5001,319,5001,318,0501,318,050
04/23/20261,318,0501,318,0501,317,0001,317,000
04/26/20261,317,0001,317,0001,315,0001,315,000
04/27/20261,315,0001,316,0001,315,0001,316,000
04/28/20261,316,0001,316,0001,315,5001,315,500
04/29/20261,315,5001,315,5001,315,0001,315,000
04/30/20261,315,0001,315,0001,314,0001,314,000
05/03/20261,314,0001,315,0001,314,0001,315,000
05/04/20261,315,0001,316,0001,315,0001,316,000
05/05/20261,316,0001,316,0001,313,0001,313,000
05/06/20261,313,0001,313,0001,312,9001,312,900
05/07/20261,312,9001,312,9001,311,5001,311,500
05/10/20261,311,5001,311,552.51,311,5001,311,552.5
05/11/20261,311,552.51,312,0001,311,552.51,312,000
05/12/20261,312,0001,313,0001,312,0001,313,000
05/13/20261,313,0001,315,0001,313,0001,315,000
05/14/20261,315,0001,319,0001,315,0001,319,000
05/17/20261,319,0001,319,0001,314,0001,314,000
05/18/20261,314,0001,320,4801,314,0001,320,480
05/19/20261,320,4801,320,9501,320,4801,320,950
05/20/20261,320,9501,323,0001,320,9501,323,000
05/21/20261,323,0001,323,0001,323,0001,323,000
05/24/20261,323,2001,323,4001,323,2001,323,400
05/25/20261,323,4001,323,4001,322,0001,322,000
05/26/20261,322,0001,341,999.991,322,0001,341,999.99
05/27/20261,341,999.991,342,1251,341,999.991,342,125
05/28/20261,342,1251,351,0501,342,1251,351,050
05/31/20261,351,0501,351,2501,351,0501,351,250
06/01/20261,351,2501,376,0001,351,2501,376,000
06/02/20261,376,0001,376,0001,376,0001,376,000
06/03/20261,376,0001,376,0001,375,0001,375,000
06/04/20261,375,0001,375,1251,375,0001,375,125
06/07/20261,375,1251,375,1251,375,1251,375,125
06/08/20261,375,1251,375,1751,375,0501,375,175
06/09/20261,375,1751,375,1751,375,1751,375,175
06/10/20261,375,1751,375,1751,375,1751,375,175
06/11/20261,375,1751,376,0001,375,1751,375,877.5
06/14/20261,375,877.51,375,877.51,375,877.51,375,877.5
06/15/20261,375,877.51,375,877.51,375,0001,375,000
06/16/20261,375,0001,375,0001,375,0001,375,000
06/17/20261,375,0001,375,187.51,375,0001,375,187.5
06/18/20261,375,218.751,375,2501,375,0001,375,000
06/21/20261,375,0001,375,0001,375,0001,375,000
06/22/20261,375,0001,375,0001,375,0001,375,000
06/23/20261,375,0001,375,0501,375,0001,375,050
06/24/20261,375,0501,375,0501,375,0501,375,050
06/25/20261,375,0501,375,0501,375,0501,375,050
06/28/20261,375,1501,375,999.99137,5001,375,999.99
06/29/20261,375,999.991,376,0001,375,999.991,376,000
06/30/20261,376,0001,376,0001,376,0001,376,000
07/01/20261,376,0001,376,0001,375,9501,375,950
07/02/20261,375,9501,375,9501,375,9501,375,950
07/05/20261,375,9501,375,9501,375,7001,375,700
07/06/20261,375,7001,375,7001,375,0001,375,000
07/07/20261,375,0001,375,0001,374,7501,374,750
07/08/20261,374,7501,375,0001,374,7501,375,000
07/09/20261,375,0001,375,0001,374,7501,374,750
07/12/20261,374,7501,375,0001,374,7501,375,000
07/13/20261,375,0001,375,1251,375,0001,375,125
07/14/20261,375,1251,375,1251,375,0001,375,000
07/15/20261,375,0001,375,0001,375,0001,375,000
07/16/20261,375,0001,375,0001,375,0001,375,000
07/19/20261,375,0001,375,249.991,375,0001,375,249.99
07/20/20261,375,249.991,375,2501,375,1751,375,175
07/21/20261,375,1751,375,2501,375,1751,375,250
07/22/20261,375,2501,375,2501,375,2501,375,250
07/23/20261,375,2501,375,2751,375,0001,375,000
07/26/20261,375,0001,375,1251,375,0001,375,125
07/27/20261,375,1251,375,1251,375,1251,375,125
07/28/20261,375,1251,375,2501,375,1251,375,250
07/29/20261,375,2501,375,2501,375,2501,375,250
07/30/20261,375,2501,375,2501,375,0001,375,125
08/02/20261,375,1251,375,2501,375,1251,375,250
08/03/20261,375,2501,375,2501,375,1251,375,125
08/04/20261,375,1251,375,1251,374,8001,374,800
08/05/20261,374,8001,374,8501,374,8001,374,850
08/06/20261,374,8501,375,5501,374,8501,375,550
08/09/20261,375,5501,375,5501,374,7251,374,725
08/10/20261,374,7251,374,8001,374,7001,374,700
08/11/20261,374,7001,374,7001,374,6251,374,625
08/12/20261,374,6251,374,6251,374,587.51,374,587.5
08/13/20261,374,587.51,374,587.51,374,587.51,374,587.5
08/16/20261,374,587.51,374,587.51,374,5501,374,550
08/17/20261,374,5501,374,5751,374,5501,374,575
08/18/20261,374,5751,374,6001,374,5751,374,600
08/19/20261,374,6001,374,6001,374,5751,374,575
08/20/20261,374,5751,374,5751,374,5751,374,575
08/23/20261,374,587.51,374,6001,374,5751,374,575
08/24/20261,374,5751,374,6001,374,5751,374,600
08/25/20261,374,6001,374,6001,374,5751,374,575
08/26/20261,374,5751,374,5751,374,5751,374,575
08/27/20261,374,5751,374,6001,374,5751,374,575
08/30/20261,374,5751,374,5751,374,5751,374,575
08/31/20261,374,5751,374,6001,374,5751,374,575
09/01/20261,374,5751,374,599.991,374,5751,374,599.99
09/02/20261,374,599.991,374,6001,374,599.991,374,600
09/03/20261,374,6001,374,6001,374,5751,374,575
09/06/20261,374,587.51,374,6001,374,587.51,374,600
09/07/20261,374,6001,374,6001,374,5751,374,575
09/08/20261,374,5751,374,5751,374,5751,374,575
09/09/20261,374,5751,374,5751,374,5751,374,575
09/10/20261,374,5751,374,6001,374,5751,374,600
09/13/20261,374,6001,374,6001,374,5751,374,575
09/14/20261,374,5751,374,5751,374,5751,374,575
09/15/20261,374,5751,374,6001,374,5751,374,575
09/16/20261,374,5751,374,5751,374,5751,374,575