USDIDR
USDIDR
—
17948.04 Rp
-61.98 (%-0.34)
Previous Close: 18010.02
Day Low₺17948.04
Day High₺18010.76
Market Data
Spot Rate
B:17895.53
A:18000.55
USDIDR: US Dollar / Indonesian Rupiah Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13,567.1875
CLOSE 13,565.875
Low
LOW 13,540.5
High
HIGH 13,580.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/20/2017 | 13,580 | 13,580.5 | 13,540.5 | 13,560.5 |
| 12/21/2017 | 13,560.5 | 13,566.5 | 13,549 | 13,565 |
| 12/24/2017 | 13,565 | 13,565 | 13,565 | 13,565 |
| 12/25/2017 | 13,565.5 | 13,565.5 | 13,561 | 13,565 |
| 12/26/2017 | 13,565.5 | 13,569.5 | 13,555.5 | 13,564 |
| 12/27/2017 | 13,564.5 | 13,570.5 | 13,556 | 13,566.5 |
| 12/28/2017 | 13,566 | 13,570.5 | 13,545.5 | 13,570.5 |
| 12/31/2017 | 13,570.5 | 13,570.5 | 13,570.5 | 13,570.5 |