USDHUF
USDHUF
—
320.2 Ft
-0.26 (%-0.08)
Previous Close: 320.46
Day Low₺320.2
Day High₺320.52
Market Data
Spot Rate
B:319.56
A:320.86
USDHUF: US Dollar / Hungarian Forint Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 262.3361
CLOSE 261.4863
Low
LOW 257.9
High
HIGH 265.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 264.485 | 264.69 | 262.63 | 263.36 |
| 12/20/2017 | 263.45 | 263.8415 | 262.57 | 262.815 |
| 12/21/2017 | 262.84 | 264.22 | 262.25 | 263.17 |
| 12/24/2017 | 265.15 | 265.15 | 261.98 | 262.4 |
| 12/25/2017 | 262.7 | 263.18 | 261.87 | 263.025 |
| 12/26/2017 | 262.92 | 263.2 | 260.42 | 261.0755 |
| 12/27/2017 | 261.056 | 261.14 | 258.99 | 259.45 |
| 12/28/2017 | 259.604 | 259.995 | 257.9 | 259.0565 |
| 12/31/2017 | 258.82 | 259.205 | 258.295 | 259.025 |