Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Guinean Franc logo
USDGNF
US Dollar / Guinean Franc
8790.3618 GNF
-10.4016 (%-0.12)
Overview
Technicals
Comments
Archive

USDGNF: US Dollar / Guinean Franc Historical Data

Explore USDGNF archive data by year. Compare past USDGNF moves on charts to track historical change. Analyze price movements with current and historical yearly USDGNF data.

Historical Chart

Average

OPEN 8,775.9337
CLOSE 8,776.5586

Low

LOW 8,725.554

High

HIGH 8,845.2455
DATEOPENHIGHLOWCLOSE
01/01/20268,757.61338,761.43018,753.30188,758.0378
01/04/20268,754.94488,759.97038,743.1178,749.5921
01/05/20268,748.98258,756.92948,737.17078,748.1525
01/06/20268,746.76848,757.57968,742.06048,753.2195
01/07/20268,753.39058,757.8878,744.218,747.0212
01/08/20268,748.29068,758.78928,743.50958,748.6995
01/11/20268,744.54618,760.68268,743.19078,750.4403
01/12/20268,750.8998,758.68338,747.89328,749.5658
01/13/20268,749.0778,758.99028,747.44638,749.863
01/14/20268,749.01798,760.36798,746.49658,758.2846
01/15/20268,758.4058,760.71948,752.83398,756.6906
01/18/20268,757.89298,763.10878,755.34698,757.9756
01/19/20268,757.47398,763.96498,747.98498,755.5849
01/20/20268,755.25648,766.15268,751.30778,765.2477
01/21/20268,764.04128,768.0448,752.25518,755.6843
01/22/20268,758.06768,763.40668,749.04068,758.8056
01/25/20268,762.04118,767.19348,725.5548,732.7041
01/26/20268,727.6668,775.24368,727.6668,771.1985
01/27/20268,769.89468,780.46378,751.46328,774.2997
01/28/20268,772.69038,781.73468,764.84378,765.0619
01/29/20268,764.65118,784.62988,761.90758,769.7177
02/01/20268,772.27548,801.34938,767.14338,773.5423
02/02/20268,774.69068,801.95728,767.29668,774.0961
02/03/20268,773.34458,781.10618,755.05688,780.3833
02/04/20268,779.95238,784.50688,775.84298,782.7214
02/05/20268,781.20728,786.06828,767.88758,776.4768
02/08/20268,765.73848,781.90998,7558,780.9109
02/09/20268,780.81568,787.37668,768.2748,780.485
02/10/20268,780.30548,795.44348,770.8638,792.867
02/11/20268,792.33718,795.79368,773.93518,781.1737
02/12/20268,781.8188,792.83578,771.01368,788.6557
02/15/20268,784.66168,787.77188,776.2848,784.2738
02/16/20268,784.51698,791.67688,773.86238,774.5487
02/17/20268,774.52848,785.83518,769.33798,777.7644
02/18/20268,778.45328,793.6578,771.77098,783.3071
02/19/20268,783.40488,788.18138,772.11168,779.1611
02/22/20268,778.94038,780.2838,751.41798,768.6078
02/23/20268,767.77118,782.4528,763.1698,776.734
02/24/20268,777.3748,782.89618,764.39368,776.7004
02/25/20268,773.86718,780.34418,749.65798,774.0102
02/26/20268,773.18968,779.98458,769.6118,776.8209
03/01/20268,774.90978,784.28898,764.16118,778.6601
03/02/20268,778.73088,789.1228,765.58958,773.7243
03/03/20268,774.62878,790.2068,761.09028,781.5089
03/04/20268,780.88378,787.57698,764.8478,769.9623
03/05/20268,769.73518,777.66958,765.75738,770.8148
03/08/20268,772.81498,779.9778,760.11728,776.6722
03/09/20268,776.47288,787.08268,759.98718,772.9768
03/10/20268,774.58268,783.48328,764.95798,772.1993
03/11/20268,772.19818,787.94568,763.87078,777.7181
03/12/20268,777.65348,785.58238,765.98988,775.9412
03/15/20268,769.86358,780.02718,762.10338,769.8116
03/16/20268,768.62278,778.5468,760.33218,773.6831
03/17/20268,773.19858,788.21058,753.56398,772.7048
03/18/20268,772.06618,796.02728,764.01678,771.1303
03/19/20268,770.58788,782.19058,749.85488,773.7332
03/22/20268,769.72778,783.98188,753.76358,769.6196
03/23/20268,769.53778,777.11958,754.41758,771.4489
03/24/20268,771.10058,777.76498,753.27628,770.5493
03/25/20268,769.6498,782.7098,764.13748,777.0971
03/26/20268,777.02948,788.67348,762.47798,779.5863
03/29/20268,776.54788,784.92098,760.79678,775.7752
03/30/20268,775.77938,781.7698,760.988,775.4645
03/31/20268,773.8348,784.12888,766.16328,774.8795
04/01/20268,776.27538,788.52448,765.90898,776.8629
04/02/20268,776.81858,787.02928,765.43038,780.5759
04/05/20268,778.2148,788.19358,768.82738,778.1398
04/06/20268,777.74948,784.14148,772.44848,779.2074
04/07/20268,778.80638,786.78978,771.26558,776.8855
04/08/20268,776.78698,786.82948,768.47518,773.47
04/09/20268,776.08268,786.37338,771.01438,778.7468
04/12/20268,777.21688,790.66228,768.9958,781.0432
04/13/20268,781.18468,786.33898,774.3158,780.2984
04/14/20268,779.67758,789.8558,767.69128,776.1117
04/15/20268,775.5718,785.9418,763.43918,778.8164
04/16/20268,778.27848,786.26618,768.69448,778.3726
04/19/20268,780.6278,793.82468,774.39988,782.4773
04/20/20268,783.14218,789.12338,769.97498,773.8432
04/21/20268,773.85838,793.62578,769.42668,779.9019
04/22/20268,780.16768,796.17628,774.67288,780.7265
04/23/20268,780.69538,785.59428,774.39498,780.8453
04/26/20268,780.22118,786.02188,769.94858,783.147
04/27/20268,784.07658,796.2158,764.71578,782.675
04/28/20268,782.91168,786.69738,768.71718,775.459
04/29/20268,775.39498,784.14358,770.47848,778.0822
04/30/20268,776.87768,792.7188,763.14248,767.0323
05/03/20268,770.18218,787.24118,767.65738,777.4618
05/04/20268,776.74488,783.81068,773.98358,777.9744
05/05/20268,777.69038,794.79358,767.85238,786.6279
05/06/20268,785.98028,796.48828,773.10198,782.4977
05/07/20268,782.5338,812.86248,775.30378,782.8032
05/10/20268,781.94798,788.47448,762.02578,784.53
05/11/20268,783.97548,789.80588,768.9628,784.2444
05/12/20268,784.38428,786.61998,762.11768,766.0515
05/13/20268,767.52418,781.58798,764.17828,777.97
05/14/20268,776.53228,789.34198,766.98548,774.13
05/17/20268,777.69628,785.1838,764.86018,774.5606
05/18/20268,774.82548,780.38198,761.898,766.563
05/19/20268,766.80818,779.65118,761.67738,773.8874
05/20/20268,773.71488,782.33538,762.12688,766.7009
05/21/20268,767.19948,778.23858,762.01348,767.626
05/24/20268,764.56428,772.27368,752.59738,764.4917
05/25/20268,764.98938,779.72318,760.5198,775.4776
05/26/20268,775.47998,785.3538,764.79348,777.6569
05/27/20268,776.49698,787.85148,761.6888,773.2093
05/28/20268,773.07358,783.78048,746.48938,775.156
05/31/20268,772.38138,774.92498,761.63538,770.0045
06/01/20268,771.53528,788.15348,762.95968,778.1806
06/02/20268,779.6388,790.69598,759.0748,771.9988
06/03/20268,772.22028,778.67678,758.81918,767.3295
06/04/20268,766.74658,784.2318,760.90188,776.5225
06/07/20268,773.28168,789.21688,747.93838,753.8915
06/08/20268,755.64148,782.46598,748.37628,769.7937
06/09/20268,769.15138,779.8888,755.90948,761.1814
06/10/20268,761.20178,770.32298,754.50458,765.2918
06/11/20268,763.41928,776.20788,755.25738,765.1454
06/14/20268,764.54628,769.7858,752.47968,761.2934
06/15/20268,762.13128,774.55998,753.37378,767.81
06/16/20268,767.80038,776.09128,754.16198,758.7042
06/17/20268,759.52158,771.47378,753.42028,769.3053
06/18/20268,769.19648,777.1988,756.53278,775.6293
06/21/20268,768.41458,777.25458,755.43028,767.2486
06/22/20268,767.25618,779.56268,758.20348,770.2769
06/23/20268,769.36128,774.53358,760.59888,766.4894
06/24/20268,766.32038,772.10018,752.81718,758.3673
06/25/20268,758.11478,781.10298,753.22648,772.0378
06/28/20268,766.53238,780.11068,758.23078,769.2623
06/29/20268,769.61888,778.16618,759.87898,769.8733
06/30/20268,770.02938,779.08368,759.23888,768.7203
07/01/20268,768.6858,784.70828,758.20678,777.4062
07/02/20268,777.51028,782.79158,744.67518,768.5753
07/05/20268,769.84258,784.10338,763.63318,778.8799
07/06/20268,778.28978,788.30678,762.26418,779.7075
07/07/20268,780.86628,789.13088,765.69058,771.9907
07/08/20268,771.88918,781.13888,766.53528,775.6256
07/09/20268,775.25168,785.94338,768.97238,774.5968
07/12/20268,775.63018,794.32338,769.43418,776.1955
07/13/20268,775.88588,784.16018,765.22638,776.1243
07/14/20268,776.06348,785.61658,745.20528,772.3781
07/15/20268,772.74458,784.35738,743.94878,777.7645
07/16/20268,778.53338,783.45188,768.07858,779.7415
07/19/20268,777.22718,783.8338,767.06428,781.8152
07/20/20268,781.53788,792.96038,773.19718,787.6994
07/21/20268,786.63098,792.14528,771.74438,784.5142
07/22/20268,784.19648,789.63438,766.59568,778.8623
07/23/20268,778.84168,784.75818,773.62828,778.8174
07/26/20268,779.36488,790.37028,768.02968,772.6085
07/27/20268,773.23238,795.69948,767.13298,772.9029
07/28/20268,773.11748,789.7928,765.80248,780.1088
07/29/20268,779.89798,790.60578,767.07678,786.4912
07/30/20268,786.5788,803.27658,750.45638,774.9684
08/02/20268,775.34458,798.46598,761.48178,773.7224
08/03/20268,771.91988,802.99648,766.52798,794.5827
08/04/20268,793.27938,809.63538,777.25978,799.959
08/05/20268,801.83028,807.55858,777.82898,793.7626
08/06/20268,793.70828,809.07298,772.89528,779.5055
08/09/20268,781.37058,803.66868,767.33228,781.1363
08/10/20268,782.12898,806.06278,775.97568,793.342
08/11/20268,792.35038,806.4148,776.91288,794.5244
08/12/20268,794.59598,807.10978,782.71238,792.4302
08/13/20268,793.22078,808.58648,780.6798,787.4758
08/16/20268,780.73038,820.77448,771.84428,791.2072
08/17/20268,792.37458,810.4868,779.50518,799.1616
08/18/20268,797.56978,811.62738,781.93348,787.9677
08/19/20268,794.39088,811.52098,758.42268,789.2127
08/20/20268,788.64638,814.49988,780.07628,788.0582
08/23/20268,793.30978,815.23348,783.37148,801.0416
08/24/20268,796.83368,808.46178,781.30388,795.9267
08/25/20268,795.20078,813.50038,779.32958,804.5291
08/26/20268,804.2818,816.69558,784.98748,800.7634
08/27/20268,792.48548,816.67498,779.02198,790.3618
08/30/20268,813.37838,845.24558,772.94358,799.7388
08/31/20268,797.08718,821.07778,786.77238,794.9191
09/01/20268,795.17438,815.3738,781.30788,799.5224
09/02/20268,795.58888,812.6788,774.71968,794.6544
09/03/20268,793.46038,812.79828,775.28018,796.5763
09/06/20268,796.99418,812.51968,787.28798,799.4635
09/07/20268,799.40648,816.19038,778.37568,802.8865
09/08/20268,794.13658,813.76128,782.31428,801.8187
09/09/20268,797.8818,814.39218,786.14118,798.0896
09/10/20268,794.98028,816.44628,782.7818,801.8935
09/13/20268,798.28938,819.8748,783.74768,790.2352
09/14/20268,798.20978,816.1138,784.30988,792.0029
09/15/20268,792.03258,817.1668,783.05628,785.233
09/16/20268,785.74018,816.0378,782.84878,808.4075