Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Gambian Dalasi logo
USDGMD
US Dollar / Gambian Dalasi
74.6975 GMD
+0.4209 (%+0.57)
Overview
Technicals
Comments
Archive

USDGMD: US Dollar / Gambian Dalasi Historical Data

Explore USDGMD archive data by year. Compare past USDGMD moves on charts to track historical change. Analyze price movements with current and historical yearly USDGMD data.

Historical Chart

Average

OPEN 73.8846
CLOSE 73.8722

Low

LOW 72.4816

High

HIGH 75.3111
DATEOPENHIGHLOWCLOSE
01/01/202673.902373.964273.860973.9188
01/04/202673.911973.980373.809973.9144
01/05/202673.912873.949673.773473.846
01/06/202673.818373.931273.750573.8634
01/07/202673.840173.951273.619173.8647
01/08/202673.883773.929773.742473.8271
01/11/202673.892374.003573.651273.7196
01/12/202673.712973.903873.66873.7392
01/13/202673.742273.888273.678473.6784
01/14/202673.698373.864973.43973.6779
01/15/202673.701473.902773.648373.7754
01/18/202673.826174.012673.736373.8896
01/19/202673.842774.026273.73573.822
01/20/202673.827774.104173.704773.7302
01/21/202673.703173.938573.554673.6092
01/22/202673.723174.141173.464873.6381
01/25/202673.307874.131373.034973.5626
01/26/202673.493774.159673.470473.8185
01/27/202673.745674.240373.503173.5763
01/28/202673.573174.170473.471673.6744
01/29/202673.65174.215473.510473.589
02/01/202673.628674.173173.490473.8167
02/02/202673.83874.187673.601973.6145
02/03/202673.610273.961573.488873.6326
02/04/202673.621674.172873.488273.8304
02/05/202673.828774.06673.425973.6852
02/08/202673.773.957272.8573.7504
02/09/202673.753274.201873.543673.714
02/10/202673.660374.2973.530973.799
02/11/202673.798774.12473.753573.8319
02/12/202673.822274.299173.725173.8094
02/15/202673.934474.256473.750473.8507
02/16/202673.852174.237873.728873.816
02/17/202673.816574.112873.730373.9024
02/18/202673.907674.194373.70673.8473
02/19/202673.815774.289773.726473.822
02/22/202673.900374.237873.744673.9063
02/23/202673.876474.258173.635173.7461
02/24/202673.720174.30773.303573.6414
02/25/202673.587274.237173.360673.7067
02/26/202673.668674.11673.154173.6745
03/01/202673.715174.324273.110173.5561
03/02/202673.532174.295673.298973.6166
03/03/202673.626374.313673.447673.8112
03/04/202673.835974.193173.685473.8338
03/05/202673.803374.110773.652573.8946
03/08/202673.883674.295273.571873.6893
03/09/202673.69674.355472.963473.8656
03/10/202673.752574.33373.390873.9296
03/11/202673.913674.442373.464373.5366
03/12/202673.551674.346373.415273.8771
03/15/202673.962774.259973.699473.8622
03/16/202673.986774.292973.758573.8579
03/17/202673.847174.284473.740174.1025
03/18/202674.098674.349773.985574.0966
03/19/202674.095674.379973.816273.8915
03/22/202674.039574.406173.718873.8505
03/23/202673.840574.373573.411373.9708
03/24/202673.931174.33173.693773.9476
03/25/202673.927274.330473.744273.8553
03/26/202673.847374.343573.60173.8572
03/29/202673.834174.42473.735174.0449
03/30/202673.972774.389173.754574.1467
03/31/202674.144574.435173.772573.994
04/01/202673.979774.388473.743674.0442
04/02/202674.034974.356173.918874.0954
04/05/202674.115574.434373.933974.2265
04/06/202674.231474.366773.781374.3438
04/07/202674.343274.404673.767874.0472
04/08/202674.08274.387773.437373.7795
04/09/202673.781474.451773.636274.0641
04/12/202674.118374.407873.635273.8212
04/13/202673.853874.320873.476873.731
04/14/202673.739674.307673.587174.1189
04/15/202674.109374.32973.742273.912
04/16/202673.882674.31573.408573.8559
04/19/202673.88774.298473.653873.7803
04/20/202673.755574.333373.599673.8568
04/21/202673.869874.367273.642373.8065
04/22/202673.809174.332573.410573.8881
04/23/202673.87174.323973.743474.2394
04/26/202674.118974.287473.399473.6647
04/27/202673.631874.298173.310673.7201
04/28/202673.704374.305173.393973.5997
04/29/202673.5974.338473.434273.8395
04/30/202673.857874.296273.399673.5957
05/03/202673.778474.36473.443773.8815
05/04/202673.807674.29373.542573.8309
05/05/202673.785674.355173.563273.8535
05/06/202673.90374.308673.544173.7466
05/07/202673.731674.147973.15873.6435
05/10/202673.799374.287673.459273.6204
05/11/202673.601474.100473.438973.7622
05/12/202673.778174.192973.550373.73
05/13/202673.74274.176673.174773.5298
05/14/202673.446574.226773.148773.3439
05/17/202673.150974.312672.481673.9505
05/18/202673.948574.42473.386573.6385
05/19/202673.743674.39373.281273.5237
05/20/202673.58874.538573.14173.664
05/21/202673.643274.437473.232873.4935
05/24/202673.594274.424473.02873.3761
05/25/202673.380974.425672.985973.3998
05/26/202673.447174.398773.103373.6601
05/27/202673.649474.443473.377673.6263
05/28/202673.642674.562673.301873.5942
05/31/202673.680574.438173.349773.6765
06/01/202673.581674.403773.041373.6033
06/02/202673.618274.377773.005673.5947
06/03/202673.587774.406573.23373.4862
06/04/202673.492274.495373.131473.5009
06/07/202673.647474.518573.366273.5911
06/08/202673.565674.412372.988873.5765
06/09/202673.615774.422873.364773.7533
06/10/202673.692674.364473.371273.6419
06/11/202673.664174.494673.115373.6472
06/14/202673.842974.39773.340473.6583
06/15/202673.616174.424773.011773.4707
06/16/202673.42974.276373.13973.5781
06/17/202673.553974.105773.143373.6139
06/18/202673.605174.376873.07173.3684
06/21/202673.552774.158673.215573.4328
06/22/202673.472674.542873.072773.6985
06/23/202673.741474.50672.981573.5605
06/24/202673.539974.321673.038673.5265
06/25/202673.57874.302673.057673.5003
06/28/202673.780274.483472.720274.0605
06/29/202674.028974.490673.733673.8948
06/30/202674.067174.302573.58473.9016
07/01/202673.907374.317873.401873.8292
07/02/202673.79674.416973.092373.7221
07/05/202673.780974.45173.394473.9776
07/06/202673.989374.669873.747173.9031
07/07/202673.898874.496673.656274.1101
07/08/202674.067674.392173.543873.7211
07/09/202673.820874.39273.370573.9006
07/12/202674.05374.526173.566773.8883
07/13/202673.960574.353372.96474.0851
07/14/202674.024474.438773.207173.8775
07/15/202673.92974.391373.635873.9383
07/16/202673.946774.461373.730273.9167
07/19/202674.132674.600673.694573.9354
07/20/202674.069174.60973.623973.8826
07/21/202673.912274.579673.553873.9821
07/22/202673.966274.896473.782474.43
07/23/202674.4374.844674.017174.43
07/26/202674.404674.728173.778374.0585
07/27/202674.026974.738773.830374.2192
07/28/202674.188474.582973.788374.1655
07/29/202674.160374.730373.866674.2425
07/30/202674.247374.688974.044674.2186
08/02/202674.153574.570773.802673.9828
08/03/202674.012774.619573.779974.1281
08/04/202674.145874.755273.916774.2735
08/05/202674.211374.586973.782673.9573
08/06/202674.198274.546873.804473.9947
08/09/202674.101474.918173.812374.1793
08/10/202674.18374.721573.866374.0291
08/11/202674.051874.757873.867674.2394
08/12/202674.239974.777474.052974.2102
08/13/202674.217874.833773.883574.1008
08/16/202674.320274.898773.868674.1677
08/17/202674.166874.955573.880874.5462
08/18/202674.510174.875173.898674.1224
08/19/202674.284974.917673.808574.0944
08/20/202674.136974.819973.872374.1133
08/23/202674.257674.934173.885374.4027
08/24/202674.418475.031473.921174.1501
08/25/202674.139374.872473.927374.1524
08/26/202674.191374.908373.86574.2766
08/27/202674.248675.311173.927274.6975
08/30/202674.632875.164773.971274.5126
08/31/202674.530275.095274.02374.4949
09/01/202674.47275.084774.31974.6947
09/02/202674.677975.015973.985874.1712
09/03/202674.168174.35673.780174.0335
09/06/202674.151174.69473.867974.4147
09/07/202674.412474.687874.000874.2303
09/08/202674.19974.446773.95874.1383
09/09/202674.151474.535873.790573.9934
09/10/202674.017574.408173.807373.9699
09/13/202674.035174.528473.796873.9721
09/14/202673.981874.486273.793173.9642
09/15/202673.97574.398973.757673.9349
09/16/202673.981874.369373.698174.123