Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Georgian Lari logo
USDGEL
US Dollar / Georgian Lari
2.6 GEL
-0.0850 (%-3.17)
Overview
Technicals
Comments
Archive

USDGEL: US Dollar / Georgian Lari Historical Data

Explore USDGEL archive data by year. Compare past USDGEL moves on charts to track historical change. Analyze price movements with current and historical yearly USDGEL data.

Historical Chart

Average

OPEN 2.6685
CLOSE 2.6644

Low

LOW 2.6

High

HIGH 3.195
DATEOPENHIGHLOWCLOSE
01/01/20262.7052.7052.692.69
01/04/20262.6952.6952.6952.695
01/05/20262.692.692.692.69
01/06/20262.6852.6852.6852.685
01/07/20262.6852.6852.6852.685
01/08/20262.6952.6952.6952.695
01/11/20262.692.692.692.69
01/12/20262.6852.6852.6852.685
01/14/20262.682.6952.682.695
01/15/20262.692.692.692.69
01/20/20262.6952.6952.6952.695
01/21/20262.692.692.6852.69
01/26/20262.6952.6952.692.695
01/28/20262.6952.6952.6952.695
01/29/20262.692.72.692.695
02/01/20262.692.6952.692.695
02/04/20262.692.692.692.69
02/09/20262.692.6952.692.69
02/10/20262.6852.692.6852.69
02/12/20262.682.682.6752.675
02/16/20262.672.672.672.67
02/17/20262.6752.6752.672.67
02/18/20262.6752.682.6752.68
02/19/20262.6752.6752.6752.675
02/23/20262.672.672.672.67
02/24/20262.6752.6752.672.67
02/25/20262.6652.672.6652.67
02/26/20262.6752.682.6752.68
03/01/20262.692.72.692.7
03/02/20262.7052.7052.7052.705
03/03/20262.72.7052.72.705
03/08/20262.7252.732.7252.73
03/09/20262.722.722.722.72
03/10/20262.7152.7152.7152.715
03/11/20262.7152.722.7152.715
03/12/20262.722.732.722.73
03/15/20262.7252.7252.722.72
03/16/20262.7152.7152.712.71
03/17/20262.7152.7152.7152.715
03/18/20262.712.7152.712.715
03/22/20262.712.7152.712.715
03/23/20262.712.712.7052.705
03/24/20262.72.72.6952.695
03/25/20262.692.6952.692.695
03/26/20262.692.692.682.68
03/30/20262.692.692.692.69
04/01/20262.6852.692.6852.685
04/05/20262.682.682.682.68
04/06/20262.6852.6852.6752.68
04/07/20262.6852.6852.6852.685
04/08/20262.692.692.692.69
04/09/20263.1953.1952.692.69
04/13/20262.6852.6852.6852.685
04/14/20262.692.692.692.69
04/15/20262.6952.6952.6952.695
04/16/20262.72.72.72.7
04/19/20262.6952.6952.6852.685
04/20/20262.692.692.692.69
04/21/20262.6952.6952.6852.69
04/22/20262.6852.6852.6852.685
04/26/20262.682.682.682.68
04/27/20262.6852.6952.6852.695
04/28/20262.692.692.692.69
04/29/20262.6852.6852.6852.685
04/30/20262.682.682.682.68
05/03/20262.6852.6852.6852.685
05/05/20262.692.692.682.68
05/06/20262.6852.6852.682.68
05/07/20262.6752.6752.6752.675
05/10/20262.6652.6752.6652.675
05/11/20262.672.672.672.67
05/12/20262.6752.682.6752.68
05/17/20262.6752.6752.6652.67
05/19/20262.6752.6752.6752.675
05/20/20262.672.672.662.66
05/25/20262.6652.6652.6652.665
05/27/20262.662.662.662.66
05/28/20262.662.672.662.67
06/01/20262.6652.6652.662.66
06/02/20262.6652.672.662.66
06/04/20262.662.662.6552.66
06/08/20262.6552.6552.652.65
06/11/20262.6552.6552.652.65
06/14/20262.6552.6552.6552.655
06/15/20262.6452.6552.6452.645
06/18/20262.652.6552.6452.645
06/21/20262.652.652.652.65
06/22/20262.6452.6452.6452.645
06/23/20262.6452.6452.642.64
06/25/20262.6452.6452.6452.645
06/28/20262.642.642.642.64
07/01/20262.6352.6352.6352.635
07/06/20262.642.6452.642.645
07/07/20262.642.642.6352.64
07/08/20262.642.642.642.64
07/09/20262.6452.6452.6452.645
07/13/20262.6352.6352.622.62
07/14/20262.6152.622.6152.62
07/15/20262.6252.6252.6252.625
07/20/20262.622.622.622.62
07/21/20262.6252.632.6252.63
07/23/20262.6252.6252.6252.625
07/26/20262.6252.6252.6252.625
07/27/20262.622.622.622.62
07/28/20262.622.622.622.62
07/30/20262.6152.6152.6152.615
08/02/20262.6152.6152.612.61
08/03/20262.6152.6152.6152.615
08/04/20262.612.6152.612.615
08/06/20262.612.612.612.61
08/10/20262.6152.6152.6152.615
08/11/20262.612.612.612.61
08/13/20262.6152.6152.612.61
08/16/20262.612.612.612.61
08/17/20262.62.6052.62.605
08/19/20262.62.6052.62.605
08/20/20262.62.612.62.605
08/23/20262.6052.612.6052.605
08/25/20262.612.612.62.6
08/27/20262.6052.612.62.6
08/31/20262.6052.6052.6052.605
09/01/20262.6052.612.6052.61
09/03/20262.612.612.612.61
09/07/20262.62.62.62.6
09/08/20262.6052.6052.62.6
09/15/20262.6052.6052.62.6
09/16/20262.6052.6052.6052.605