Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethena USDe Tether (USDEUSDT) logo
USDEUSDT
Ethena USDe Tether (USDEUSDT)
1.0002 $
+0.000300 (%+0.03)
Overview
Technicals
Comments
Archive

USDEUSDT: Ethena USDe Tether Historical Data

Explore USDEUSDT archive data by year. Compare past USDEUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly USDEUSDT data.

Historical Chart

Average

OPEN 0.9999
CLOSE 0.9999

Low

LOW 0.9508

High

HIGH 1.0655
DATEOPENHIGHLOWCLOSE
01/01/20260.99970.99970.99950.9996
01/02/20260.99960.99980.99950.9995
01/03/20260.99950.99990.99950.9998
01/04/20260.99990.99990.99960.9998
01/05/20260.999810.99940.9997
01/06/20260.99971.00010.99930.9999
01/07/20260.99991.00060.99961.0006
01/08/20261.00061.00071.00021.0004
01/09/20261.00051.00051.00021.0005
01/10/20261.00041.00061.00031.0003
01/11/20261.00031.000511.0002
01/12/20261.00021.00061.00021.0004
01/13/20261.00041.000611.0004
01/14/20261.00051.00080.99931
01/15/20261.00011.00040.99981.0002
01/16/20261.00021.00051.00011.0002
01/17/20261.00021.00041.00021.0004
01/18/20261.00041.00041.00011.0001
01/19/20261.00011.00030.99971.0003
01/20/20261.00031.00080.99991.0002
01/21/20261.00021.00061.00011.0002
01/22/20261.00021.00071.00011.0002
01/23/20261.00021.00030.99840.9999
01/24/20260.999810.99980.9999
01/25/20260.999910.99970.9998
01/26/20260.99981.00010.99961
01/27/20260.99991.00010.99981.0001
01/28/20261.00011.00010.99981
01/29/202611.00010.99960.9999
01/30/202611.00050.99970.9997
01/31/20260.99981.00010.99910.9998
02/01/20260.99990.99990.99940.9997
02/02/20260.999810.99940.9998
02/03/20260.99970.99980.99930.9997
02/04/20260.99971.00030.99961
02/05/20260.99991.00030.99890.9993
02/06/20260.99920.99980.99850.9993
02/07/20260.99930.99960.99930.9993
02/08/20260.99930.99940.99920.9993
02/09/20260.99920.99940.99910.9993
02/10/20260.99930.99940.99910.9992
02/11/20260.99930.99950.99410.9993
02/12/20260.99930.99940.9990.9994
02/13/20260.99930.99960.99930.9995
02/14/20260.99950.99960.99930.9994
02/15/20260.99930.99940.99910.9993
02/16/20260.99920.99980.99920.9995
02/17/20260.99950.99980.99940.9996
02/18/20260.99960.99980.99960.9996
02/19/20260.99970.99990.99960.9997
02/20/20260.99970.99990.99940.9994
02/21/20260.99940.99970.99930.9994
02/22/20260.99930.99970.99890.9991
02/23/20260.99920.99940.99910.9993
02/24/20260.99930.99930.99890.9993
02/25/20260.99920.99970.99910.9993
02/26/20260.99920.99940.99920.9993
02/27/20260.99940.99950.99920.9993
02/28/20260.99930.99930.99910.9993
03/01/20260.99930.99940.99920.9992
03/02/20260.99930.99940.99910.9992
03/03/20260.999110.99910.9994
03/04/20260.99940.99950.99930.9993
03/05/20260.99940.99960.99920.9992
03/06/20260.99930.99960.99920.9993
03/07/20260.99940.99950.99920.9992
03/08/20260.99920.99940.99920.9994
03/09/20260.99940.99940.99930.9993
03/10/20260.99930.99970.99930.9997
03/11/20260.99970.99980.99950.9996
03/12/20260.99960.99990.99940.9999
03/13/20260.99981.00030.99981.0002
03/14/20261.00021.000311
03/15/20261.00011.00010.99980.9999
03/16/20260.99991.00040.99970.9999
03/17/202611.00010.99991
03/18/20261.00011.00010.99930.9993
03/19/20260.99940.99960.99930.9996
03/20/20260.99961.00030.99951.0001
03/21/202611.00010.99991.0001
03/22/20261.00011.00010.99960.9997
03/23/20260.99970.99980.99930.9996
03/24/20260.99960.99970.99950.9996
03/25/20260.99960.99980.99960.9998
03/26/20260.99970.99990.99960.9997
03/27/20260.99970.99990.99970.9998
03/28/20260.999810.99970.9997
03/29/20260.99970.99980.99960.9997
03/30/20260.999710.99950.9999
03/31/20260.99991.00010.99980.9998
04/01/20260.999810.99870.9996
04/02/20260.99960.99980.99950.9996
04/03/20260.99960.99980.99950.9996
04/04/20260.99960.99980.99960.9997
04/05/20260.99970.99990.99970.9999
04/06/20260.99981.00020.99970.9998
04/07/20260.99981.00030.99970.9999
04/08/202611.00010.99980.9999
04/09/20260.999910.99960.9997
04/10/20260.99971.00010.99940.9994
04/11/20260.99950.99960.99940.9994
04/12/20260.99950.99960.99940.9996
04/13/20260.99961.00010.99951.0001
04/14/202611.00010.99960.9996
04/15/20260.999710.99960.9998
04/16/20260.999810.99950.9996
04/17/20260.99950.99990.99940.9998
04/18/20260.99991.00020.99920.9992
04/19/20260.99920.99980.99880.9993
04/20/20260.99930.99970.99930.9994
04/21/20260.99940.99970.99880.9994
04/22/20260.99940.99950.99890.9993
04/23/20260.99930.99940.99910.9991
04/24/20260.99910.99930.99910.9992
04/25/20260.99930.99940.99920.9992
04/26/20260.99920.99950.99920.9993
04/27/20260.99930.99960.99930.9994
04/28/20260.99940.99960.99920.9993
04/29/20260.99940.99960.99930.9996
04/30/20260.99960.99960.99940.9994
05/01/20260.99940.99950.99930.9993
05/02/20260.99930.99940.99920.9992
05/03/20260.99920.99940.99920.9994
05/04/20260.99940.99950.99910.9992
05/05/20260.99920.99950.99920.9994
05/06/20260.99940.99960.99920.9995
05/07/20260.99950.99960.99940.9995
05/08/20260.99950.99980.99910.9995
05/09/20260.99950.99960.99930.9996
05/10/20260.999610.99950.9997
05/11/20260.99970.99990.99960.9999
05/12/20260.99990.99990.99970.9998
05/13/20260.99971.00050.99961.0005
05/14/20261.00041.00061.00031.0005
05/15/20261.00051.00111.0001
05/16/20261.00021.00081.00011.0004
05/17/20261.00051.000811.0003
05/18/20261.00021.00061.00021.0006
05/19/20261.00051.00061.00021.0004
05/20/20261.00041.00091.00041.0004
05/21/20261.00041.00050.9990.9999
05/22/20260.99991.00020.99991.0002
05/23/20261.00021.00041.00011.0004
05/24/20261.00041.00090.99990.9999
05/25/20260.99991.00030.99991.0002
05/26/20261.00021.00030.99991.0002
05/27/20261.00021.00091.00011.0003
05/28/20261.00041.00090.99991.0004
05/29/20261.00041.00060.99991.0002
05/30/20261.00011.00041.00011.0004
05/31/20261.00031.00071.00011.0002
06/01/20261.00011.00020.99970.9999
06/02/20260.99981.00040.99981.0002
06/03/20261.00021.00040.99980.9998
06/04/20260.999810.99920.9995
06/05/20260.99951.00030.99951.0001
06/06/202611.00020.99990.9999
06/07/20260.99991.00030.99980.9999
06/08/20260.99991.00010.99970.9998
06/09/20260.99980.99990.9990.9996
06/10/20260.99971.00010.99960.9999
06/11/20260.99991.00020.99991.0002
06/12/20261.00011.00030.99981
06/13/202611.00010.99981
06/14/202611.00040.99991.0001
06/15/20261.00021.00020.99990.9999
06/16/20260.99991.00040.99981.0003
06/17/20261.00031.00030.99980.9998
06/18/20260.999810.99981
06/19/20260.99991.00010.99990.9999
06/20/20260.999910.99991
06/21/20260.999910.99981
06/22/20260.999910.99980.9999
06/23/20260.99991.00040.99981.0001
06/24/20261.00011.00020.99950.9997
06/25/20260.99970.99970.99960.9997
06/26/20260.999610.99930.9996
06/27/20260.99950.99970.9990.9996
06/28/20260.99970.99970.99950.9996
06/29/20260.999710.99960.9997
06/30/20260.99970.99980.99920.9996
07/01/20260.99950.99970.99950.9995
07/02/20260.999510.99940.9995
07/03/20260.99950.99980.99910.9994
07/04/20260.99950.99980.99940.9994
07/05/20260.99940.99950.99940.9994
07/06/20260.99950.99980.99910.9995
07/07/20260.99950.99950.99940.9995
07/08/20260.999510.99920.9994
07/09/20260.99941.00070.99931.0002
07/10/20261.00021.00050.99970.9999
07/11/20260.99991.06550.95621.0006
07/12/20261.00061.00071.00031.0003
07/13/20261.00031.0011.00021.0009
07/14/20261.0011.00111.00041.0006
07/15/20261.00061.00061.00031.0004
07/16/20261.00031.00061.00031.0005
07/17/20261.00051.00061.00041.0005
07/18/20261.00051.00071.00031.0003
07/19/20261.00031.00061.00031.0004
07/20/20261.00041.00091.00041.0007
07/21/20261.00061.00081.00051.0006
07/22/20261.00061.00111.00051.0006
07/23/20261.00061.00081.00051.0006
07/24/20261.00061.00111.00061.0008
07/25/20261.00081.0011.00071.0008
07/26/20261.00091.0011.00071.0007
07/27/20261.00081.0011.00071.0008
07/28/20261.00081.0011.00071.0007
07/29/20261.00071.00091.00041.0006
07/30/20261.00071.0011.00061.0008
07/31/20261.00091.00091.00061.0008
08/01/20261.00081.00111.00081.001
08/02/20261.0011.0011.00041.0006
08/03/20261.00061.0011.00041.0008
08/04/20261.00081.00091.00071.0007
08/05/20261.00081.00081.00051.0006
08/06/20261.00071.00081.00061.0007
08/07/20261.00081.00081.00051.0006
08/08/20261.00061.00061.00051.0005
08/09/20261.00051.00061.00051.0006
08/10/20261.00061.00071.00051.0006
08/11/20261.00061.00111.00051.0008
08/12/20261.00071.00081.00071.0008
08/13/20261.00081.00081.00071.0008
08/14/20261.00071.00121.00071.0009
08/15/20261.00091.0011.00091.001
08/16/20261.0011.0011.00081.0009
08/17/20261.00091.00131.00081.0009
08/18/20261.0011.0011.00071.0008
08/19/20261.00091.00090.95081.0002
08/20/20261.00021.00071.00021.0002
08/21/20261.00021.00031.00011.0002
08/22/20261.00021.000211.0001
08/23/202611.00010.99941
08/24/2026110.99960.9997
08/25/20260.99981.00010.99970.9998
08/26/20260.99980.99990.99960.9998
08/27/20260.999710.99971
08/28/20260.999910.99990.9999
08/29/202611.00030.99991.0001
08/30/20261.00011.00061.00011.0001
08/31/20261.00011.000311.0001
09/01/20261.00021.00030.99971
09/02/202611.00040.99981
09/03/20261.00011.00020.99980.9999
09/04/2026110.99960.9999
09/05/20260.99980.99990.99970.9999
09/06/20260.999810.99980.9998
09/07/20260.999910.99981
09/08/202611.00020.99991
09/09/202611.00040.99991
09/10/202611.000211.0001
09/11/20261.00021.00020.99991.0001
09/12/20261.00011.000211.0001
09/13/20261.00011.000111
09/14/202611.00010.99991.0001
09/15/20261.00011.00010.99990.9999
09/16/20260.999910.99991