USDDZD
USDDZD
—
133.38 DZD
0.00 (%0.00)
Previous Close: 133.38
Day Low₺133.38
Day High₺133.39
Market Data
Spot Rate
B:132.72
A:134.05
USDDZD: US Dollar / Algerian Dinar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 115.9685
CLOSE 115.9106
Low
LOW 115.05
High
HIGH 116.313
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 116.054 | 116.313 | 115.25 | 116.058 |
| 12/20/2017 | 116.061 | 116.246 | 115.275 | 115.967 |
| 12/21/2017 | 115.83 | 116.266 | 115.25 | 116.131 |
| 12/24/2017 | 116.1 | 116.101 | 115.915 | 115.916 |
| 12/25/2017 | 116.101 | 116.261 | 115.15 | 116.029 |
| 12/26/2017 | 116.029 | 116.177 | 115.175 | 115.897 |
| 12/27/2017 | 115.898 | 116.01 | 115.125 | 115.836 |
| 12/28/2017 | 115.675 | 115.923 | 115.05 | 115.451 |