USDCRC
USDCRC
—
455.01 CRC
+0.02 (%0.00)
Previous Close: 454.99
Day Low₺455
Day High₺455.01
Market Data
Spot Rate
B:450.04
A:460
USDCRC: US Dollar / Costa Rican Colón Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 567.7505
CLOSE 568.621
Low
LOW 565.765
High
HIGH 570.52
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 567 | 567.02 | 565.94 | 566.92 |
| 12/19/2017 | 566.22 | 567.16 | 566.21 | 567.15 |
| 12/20/2017 | 566.5 | 567.97 | 565.765 | 567.81 |
| 12/21/2017 | 567.81 | 569.01 | 566.14 | 567 |
| 12/24/2017 | 567.375 | 569 | 567.375 | 569 |
| 12/25/2017 | 567 | 569 | 567 | 568.15 |
| 12/26/2017 | 567.68 | 569.26 | 567 | 569.25 |
| 12/27/2017 | 567 | 570.52 | 567 | 570.13 |
| 12/28/2017 | 570.5 | 570.5 | 566.13 | 570.4 |
| 12/31/2017 | 570.42 | 570.42 | 570.4 | 570.4 |