Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCOP logo
USDCOP
USDCOP
—
3214.39 $
0.00 (%0.00)
Previous Close: 3214.39
Day Low₺3214.39
Day High₺3214.39
Bid3212.64
Ask3216.15

Market Data

Spot Rate
B:3212.64
A:3216.15
Overview
Technicals
Comments
Archive

USDCOP: US Dollar / Colombian Peso Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,970.6556
CLOSE 2,969.5556

Low

LOW 2,952.5

High

HIGH 2,998.8
DATEOPENHIGHLOWCLOSE
12/17/20172,998.82,998.82,962.72,977.2
12/18/20172,9752,978.72,961.82,968
12/19/20172,966.22,977.52,9542,962.3
12/20/20172,959.32,972.92,9562,965.2
12/21/20172,966.22,9702,952.52,957
12/25/20172,956.72,967.22,955.82,958.4
12/26/20172,958.42,974.92,956.52,974.3
12/27/20172,974.32,9882,969.32,981.8
12/28/20172,9812,984.52,9812,981.8