Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Chinese Yuan logo
USDCNH
US Dollar / Chinese Yuan
6.731 CNH
+0.012 (%+0.18)
Overview
Technicals
Comments
Archive

USDCNH: US Dollar / Chinese Yuan (offshore) Historical Data

Explore USDCNH archive data by year. Compare past USDCNH moves on charts to track historical change. Analyze price movements with current and historical yearly USDCNH data.

Historical Chart

Average

OPEN 6.8284
CLOSE 6.8269

Low

LOW 6.702

High

HIGH 6.995
DATEOPENHIGHLOWCLOSE
01/01/20266.9776.9786.9666.97
01/04/20266.976.9916.9696.984
01/05/20266.9846.9846.9736.981
01/06/20266.9816.9926.9786.992
01/07/20266.9926.9956.9786.982
01/08/20266.9826.9846.9716.976
01/11/20266.9766.9776.9626.964
01/12/20266.9646.9766.9646.974
01/13/20266.9746.9786.9676.97
01/14/20266.976.9746.9616.963
01/15/20266.9636.976.9616.966
01/18/20266.9666.9676.9546.957
01/19/20266.9576.9576.9496.956
01/20/20266.9566.9636.9536.96
01/21/20266.966.9786.9566.964
01/22/20266.9646.9666.956.951
01/25/20266.9486.9566.9456.949
01/26/20266.9496.9566.9316.933
01/27/20266.9336.9496.9326.943
01/28/20266.9436.9546.9386.948
01/29/20266.9486.9616.9436.96
02/01/20266.966.9616.9376.941
02/02/20266.9416.9436.936.934
02/03/20266.9346.9436.9286.942
02/04/20266.9426.9476.9336.939
02/05/20266.9396.9416.9296.93
02/08/20266.936.9336.9146.915
02/09/20266.9156.9186.9046.913
02/10/20266.9136.9196.9056.908
02/11/20266.9086.916.8916.897
02/12/20266.8976.916.8976.901
02/15/20266.9016.9046.886.884
02/16/20266.8846.8926.8816.885
02/17/20266.8856.8946.8826.892
02/18/20266.8926.9056.8896.898
02/19/20266.8986.9066.8966.898
02/22/20266.8986.8986.8826.888
02/23/20266.8886.8966.8726.879
02/24/20266.8796.8816.8516.853
02/25/20266.8536.8566.8266.842
02/26/20266.8426.8696.8396.86
03/01/20266.876.9136.8626.9
03/02/20266.96.9436.8756.917
03/03/20266.9176.9356.8886.892
03/04/20266.8926.9286.8776.919
03/05/20266.926.9216.8886.906
03/08/20266.9116.9346.8866.888
03/09/20266.8866.8966.866.879
03/10/20266.8796.8816.866.876
03/11/20266.8766.8856.8646.881
03/12/20266.8816.9086.8776.908
03/15/20266.9036.9086.8856.888
03/16/20266.8886.8946.8796.882
03/17/20266.8836.9046.8726.9
03/18/20266.96.9076.8746.879
03/19/20266.8786.9096.8766.906
03/22/20266.9076.9186.8776.885
03/23/20266.8856.9046.8836.893
03/24/20266.8926.9096.8836.902
03/25/20266.9036.9226.9026.92
03/26/20266.926.9236.9136.92
03/29/20266.9186.9266.9086.916
03/30/20266.9166.9216.8866.888
03/31/20266.8876.8896.876.878
04/01/20266.8786.9046.8726.889
04/02/20266.8896.896.8786.886
04/05/20266.8856.8916.8726.875
04/06/20266.8766.8836.8536.855
04/07/20266.8556.8556.8196.832
04/08/20266.8336.8416.8246.828
04/09/20266.8286.8346.8216.825
04/12/20266.836.8426.8166.819
04/13/20266.8186.8196.8056.81
04/14/20266.816.8226.8086.818
04/15/20266.8186.8266.8126.822
04/16/20266.8226.8296.816.816
04/19/20266.8216.8276.8136.815
04/20/20266.8156.8336.8116.828
04/21/20266.8286.8336.8216.832
04/22/20266.8326.8396.8266.836
04/23/20266.8366.846.836.834
04/26/20266.8356.8386.8196.826
04/27/20266.8266.8426.8246.84
04/28/20266.846.8496.8316.847
04/29/20266.8476.8476.8276.831
04/30/20266.8316.8366.8236.83
05/03/20266.836.8356.8156.831
05/04/20266.8316.8366.8266.827
05/05/20266.8276.8286.8066.813
05/06/20266.8136.8136.7956.808
05/07/20266.8086.8096.7956.796
05/10/20266.7986.7996.7896.792
05/11/20266.7926.7976.7896.79
05/12/20266.796.7926.7856.787
05/13/20266.7876.7886.7816.787
05/14/20266.7876.8166.7866.814
05/17/20266.8156.8216.7976.799
05/18/20266.7996.826.7966.816
05/19/20266.8176.8196.7986.801
05/20/20266.8016.8086.7966.8
05/21/20266.86.8036.7926.797
05/24/20266.7956.7956.786.784
05/25/20266.7846.7896.7826.785
05/26/20266.7856.7866.7756.778
05/27/20266.7786.7886.7716.773
05/28/20266.7736.7756.766.764
05/31/20266.7636.776.7626.765
06/01/20266.7656.7666.7586.762
06/02/20266.7626.7816.7616.78
06/03/20266.786.786.776.776
06/04/20266.7766.7926.7646.79
06/07/20266.7916.7916.786.784
06/08/20266.7846.7856.7686.778
06/09/20266.7786.7836.7746.782
06/10/20266.7826.7846.7616.763
06/11/20266.7636.7696.7596.764
06/14/20266.7636.7636.7556.759
06/15/20266.7596.7636.7556.757
06/16/20266.7576.7816.7536.776
06/17/20266.7766.786.7626.778
06/18/20266.7786.7976.7756.784
06/21/20266.7846.7856.7726.778
06/22/20266.7776.7976.7756.794
06/23/20266.7946.8196.7916.813
06/24/20266.8136.8166.7966.801
06/25/20266.8016.8096.7986.805
06/28/20266.8026.8076.7936.8
06/29/20266.86.8026.7866.791
06/30/20266.7916.8026.796.794
07/01/20266.7946.7966.7836.788
07/02/20266.7886.796.7816.785
07/05/20266.7846.7996.7836.794
07/06/20266.7946.8056.7896.803
07/07/20266.8036.816.7986.806
07/08/20266.8066.8066.7936.796
07/09/20266.7966.7966.7766.781
07/12/20266.7816.7896.7776.785
07/13/20266.7856.7886.7696.774
07/14/20266.7736.7786.7656.768
07/15/20266.7686.7756.7646.773
07/16/20266.7736.7816.7726.778
07/19/20266.7776.7786.7666.769
07/20/20266.7696.7696.7636.768
07/21/20266.7686.7766.7676.775
07/22/20266.7756.7786.7676.777
07/23/20266.7776.7786.7696.771
07/26/20266.7716.7716.7626.765
07/27/20266.7656.7736.7636.771
07/28/20266.7716.7746.7596.76
07/29/20266.7616.7626.7436.747
07/30/20266.7476.7556.7426.752
08/02/20266.7516.7596.7466.758
08/03/20266.7586.7596.7456.747
08/04/20266.7476.756.7446.748
08/05/20266.7486.7516.7456.748
08/06/20266.7486.7496.746.743
08/09/20266.7436.7486.7426.746
08/10/20266.7466.7486.7446.746
08/11/20266.7466.7486.7416.746
08/12/20266.7456.7476.7426.744
08/13/20266.7446.7466.746.744
08/16/20266.7436.7436.7376.743
08/17/20266.7436.7476.7416.747
08/18/20266.7466.7486.7276.731
08/19/20266.7316.7326.726.725
08/20/20266.7256.7256.7176.721
08/23/20266.726.7256.7176.721
08/24/20266.7216.7266.7166.717
08/25/20266.7166.7246.7146.722
08/26/20266.7226.7226.7176.719
08/27/20266.7196.7326.7176.731
08/30/20266.7316.7316.7176.718
08/31/20266.7186.7256.7166.722
09/01/20266.7226.7266.7166.717
09/02/20266.7176.726.7166.717
09/03/20266.7176.7186.7056.708
09/06/20266.7076.7126.7056.709
09/07/20266.7096.7116.7066.706
09/08/20266.7066.7076.7026.706
09/09/20266.7066.7146.7046.714
09/10/20266.7146.7146.7056.708
09/13/20266.7086.7146.7046.709
09/14/20266.7096.7166.7086.712
09/15/20266.7126.7146.7036.712
09/16/20266.7126.7136.7026.703