USDCLP
USDCLP
—
945.73 $
-0.96 (%-0.10)
Previous Close: 946.69
Day Low₺945.73
Day High₺946.29
Market Data
Spot Rate
B:945.19
A:946.28
USDCLP: US Dollar / Chilean Peso Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 621.1106
CLOSE 618.9939
Low
LOW 613.41
High
HIGH 636.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2017 | 636.75 | 636.75 | 620.075 | 622.1 |
| 12/18/2017 | 622 | 623.21 | 619.08 | 620.68 |
| 12/19/2017 | 620.75 | 621.93 | 618.12 | 620.3 |
| 12/20/2017 | 620.345 | 621.85 | 618.825 | 619.83 |
| 12/21/2017 | 620.78 | 623.45 | 620.54 | 622.415 |
| 12/25/2017 | 619.15 | 619.15 | 618.975 | 619 |
| 12/26/2017 | 618.99 | 619.15 | 615.52 | 616.475 |
| 12/27/2017 | 616.49 | 616.6 | 613.41 | 614.745 |
| 12/28/2017 | 614.74 | 615.565 | 613.695 | 615.4 |