Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Canadian Dollar logo
USDCAD
US Dollar / Canadian Dollar
1.3906 C$
+0.0050 (%+0.36)
Overview
Technicals
Comments
Archive

USDCAD: US Dollar / Canadian Dollar Historical Data

Explore USDCAD archive data by year. Compare past USDCAD moves on charts to track historical change. Analyze price movements with current and historical yearly USDCAD data.

Historical Chart

Average

OPEN 1.384
CLOSE 1.3841

Low

LOW 1.3481

High

HIGH 1.4248
DATEOPENHIGHLOWCLOSE
01/01/20261.37251.37471.371.3733
01/04/20261.37321.38151.37311.3762
01/05/20261.37621.38091.37511.3809
01/06/20261.38091.38561.3791.3854
01/07/20261.38541.38881.3851.3861
01/08/20261.38611.39131.38551.3912
01/11/20261.39151.39171.38671.3878
01/12/20261.38781.38981.38551.3881
01/13/20261.38821.38971.38661.3883
01/14/20261.38841.39191.38781.3897
01/15/20261.38981.39281.38841.3915
01/18/20261.39171.39181.38591.3868
01/19/20261.38681.38781.38141.3832
01/20/20261.38321.38431.37851.3831
01/21/20261.38311.38441.37831.3788
01/22/20261.37881.37991.36941.3697
01/25/20261.371.37191.36711.3712
01/26/20261.37121.37391.35581.3581
01/27/20261.3581.36141.35351.3557
01/28/20261.35581.35771.34871.3489
01/29/20261.3491.36171.34811.3616
02/01/20261.36181.37021.36071.3672
02/02/20261.36721.36851.36331.3637
02/03/20261.36371.36841.36281.3666
02/04/20261.36661.36991.36521.3696
02/05/20261.36961.37241.36241.3654
02/08/20261.36571.36741.35551.3559
02/09/20261.35591.35761.35231.3555
02/10/20261.35551.36181.35041.3573
02/11/20261.35741.36351.35551.3613
02/12/20261.36131.36371.35931.3618
02/15/20261.36181.36381.36031.3634
02/16/20261.36341.36921.36311.3638
02/17/20261.36381.371.36321.3698
02/18/20261.36981.37141.36671.3695
02/19/20261.36951.3711.36691.3683
02/22/20261.36811.37021.36481.3702
02/23/20261.37011.37251.36911.3703
02/24/20261.37031.37061.36741.3679
02/25/20261.36791.37121.36591.368
02/26/20261.3681.36851.36251.364
03/01/20261.36461.37181.36361.3673
03/02/20261.36731.37531.36531.367
03/03/20261.36691.371.36261.3643
03/04/20261.36431.37161.36151.3669
03/05/20261.36691.36781.35751.3586
03/08/20261.35931.36061.35251.3588
03/09/20261.35871.36011.35421.358
03/10/20261.35811.36051.35541.3593
03/11/20261.35921.36421.35761.3642
03/12/20261.36421.37411.36211.373
03/15/20261.37281.3731.36521.3686
03/16/20261.36861.37221.3681.369
03/17/20261.36911.37371.36871.3732
03/18/20261.37331.37481.37041.3739
03/19/20261.37381.37471.36991.3722
03/22/20261.37211.37541.3671.3727
03/23/20261.37261.37851.37191.3764
03/24/20261.37631.38191.3751.381
03/25/20261.3811.38661.38061.3861
03/26/20261.38611.38951.38451.3892
03/29/20261.38871.39451.38821.3928
03/30/20261.39251.39661.39051.3914
03/31/20261.39151.39191.38721.3873
04/01/20261.38761.39331.38691.392
04/02/20261.39191.39491.39151.3941
04/05/20261.3941.39471.39021.3911
04/06/20261.39111.39291.38851.3885
04/07/20261.38881.38991.38231.3845
04/08/20261.38451.3861.38041.3817
04/09/20261.38151.38431.37991.3841
04/12/20261.38521.38771.37861.3793
04/13/20261.37921.37931.37311.3765
04/14/20261.37661.37881.37261.3741
04/15/20261.3741.3741.36951.3703
04/16/20261.37041.37081.36491.3688
04/19/20261.36861.3711.36341.3645
04/20/20261.36441.36761.36311.3662
04/21/20261.36631.36741.36431.3672
04/22/20261.3671.37141.3661.3699
04/23/20261.371.37141.36631.3665
04/26/20261.36731.36821.35971.3625
04/27/20261.36261.36911.36131.3681
04/28/20261.36831.3711.36671.3685
04/29/20261.36851.36891.3581.358
04/30/20261.3581.35941.3551.359
05/03/20261.3591.36261.3581.3625
05/04/20261.36221.3631.36041.3619
05/05/20261.36181.36411.35771.3633
05/06/20261.36311.36641.3621.3664
05/07/20261.36631.3711.36421.3674
05/10/20261.36771.36941.36481.3677
05/11/20261.36771.37241.36711.3696
05/12/20261.36961.37181.36841.3705
05/13/20261.37071.37371.37011.372
05/14/20261.37221.37671.37151.3753
05/17/20261.37511.37631.37321.3739
05/18/20261.37391.37731.37351.3744
05/19/20261.37441.37781.37311.3743
05/20/20261.37441.381.37391.3778
05/21/20261.37771.38241.37731.3821
05/24/20261.38151.3821.37941.3802
05/25/20261.38011.38211.37981.3812
05/26/20261.38121.38521.38031.3841
05/27/20261.38391.38691.37731.3783
05/28/20261.37841.38291.3771.3795
05/31/20261.37971.38491.3791.384
06/01/20261.3841.38541.38151.3839
06/02/20261.38391.38991.38341.3897
06/03/20261.38971.39251.38811.3911
06/04/20261.3911.3951.38661.3941
06/07/20261.39391.39611.39261.3953
06/08/20261.39531.39691.39191.3949
06/09/20261.39481.39571.38991.3944
06/10/20261.39431.40231.39311.3965
06/11/20261.39661.39951.39561.3989
06/14/20261.3991.39941.3951.3991
06/15/20261.3991.40181.3981.3995
06/16/20261.39951.41231.3991.4102
06/17/20261.411.41461.40941.4136
06/18/20261.41331.41831.41291.4165
06/21/20261.41661.41931.41451.4159
06/22/20261.41591.42171.4151.421
06/23/20261.42091.42481.42051.4234
06/24/20261.42341.42481.41771.4201
06/25/20261.42021.42091.41691.4193
06/28/20261.41931.42171.41751.4211
06/29/20261.42111.42471.41781.4196
06/30/20261.41971.42351.41911.4215
07/01/20261.42151.42241.4151.4182
07/02/20261.41821.42091.41591.4206
07/05/20261.421.42381.41931.4206
07/06/20261.42041.42261.41831.42
07/07/20261.421.42081.41551.4172
07/08/20261.41721.41891.41521.4167
07/09/20261.41671.41741.41171.4156
07/12/20261.41561.41741.41251.4156
07/13/20261.41561.41581.40471.406
07/14/20261.40591.40771.40241.404
07/15/20261.4041.40581.4011.4041
07/16/20261.40431.40471.40051.4018
07/19/20261.40161.40711.40031.4069
07/20/20261.40681.41111.40541.4107
07/21/20261.41071.41111.40761.4087
07/22/20261.40861.40991.40561.4085
07/23/20261.40851.41141.40661.4095
07/26/20261.40911.41261.4071.4124
07/27/20261.41241.41281.40861.4107
07/28/20261.41071.41091.40231.4046
07/29/20261.40471.40671.3991.4011
07/30/20261.40111.40581.40021.4011
08/02/20261.40121.40531.40041.4045
08/03/20261.40451.4081.40351.4061
08/04/20261.40621.4081.40051.4011
08/05/20261.40121.40371.3991.4013
08/06/20261.40131.40291.39251.3943
08/09/20261.39471.39641.39261.394
08/10/20261.3941.39461.39151.3925
08/11/20261.39241.39471.39081.3938
08/12/20261.39391.39581.39281.393
08/13/20261.3931.39361.38641.3872
08/16/20261.38741.38771.38441.3875
08/17/20261.38731.3911.38611.3896
08/18/20261.38971.39081.38031.3808
08/19/20261.38081.38121.37551.3789
08/20/20261.37881.37891.37321.3767
08/23/20261.37891.3861.37831.3845
08/24/20261.38451.38671.38251.384
08/25/20261.38391.38921.38331.3877
08/26/20261.38761.38911.38521.3856
08/27/20261.38551.39091.38431.3906
08/30/20261.39081.39121.38521.3855
08/31/20261.38541.39061.38451.3896
09/01/20261.38961.39391.38351.3844
09/02/20261.38431.38471.37651.3793
09/03/20261.37941.38711.37841.3837
09/06/20261.38351.38411.38041.3813
09/07/20261.38131.38191.37591.3783
09/08/20261.37831.3821.37661.3805
09/09/20261.38051.38391.37981.3833
09/10/20261.38321.38831.38261.3872
09/13/20261.3871.39021.38641.3902