Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Bahraini Dinar logo
USDBHD
US Dollar / Bahraini Dinar
0.37703 BHD
+0.00003 (%+0.01)
Overview
Technicals
Comments
Archive

USDBHD: US Dollar / Bahraini Dinar Historical Data

Explore USDBHD archive data by year. Compare past USDBHD moves on charts to track historical change. Analyze price movements with current and historical yearly USDBHD data.

Historical Chart

Average

OPEN 0.3772
CLOSE 0.3772

Low

LOW 0.3732

High

HIGH 0.3806
DATEOPENHIGHLOWCLOSE
01/01/20260.3770.37710.37650.377
01/04/20260.3770.37820.37690.377
01/05/20260.3770.3770.37680.3769
01/06/20260.3770.37710.37690.3769
01/07/20260.3770.3770.37690.377
01/08/20260.3770.3770.37690.377
01/11/20260.3770.3770.37660.377
01/12/20260.3770.37710.37690.377
01/13/20260.3770.37710.37690.3769
01/14/20260.3770.37710.37690.377
01/15/20260.3770.37710.37690.3771
01/18/20260.3770.37710.37690.377
01/19/20260.3770.37710.3770.377
01/20/20260.37710.37710.3770.377
01/21/20260.3770.37710.3770.377
01/22/20260.3770.37710.3770.3771
01/25/20260.37710.37710.37320.3771
01/26/20260.3770.37720.37690.377
01/27/20260.3770.37740.37690.377
01/28/20260.3770.37710.3770.377
01/29/20260.3770.37710.3770.377
02/01/20260.3770.37950.3770.377
02/02/20260.3770.37710.37680.3771
02/03/20260.3770.37720.3770.377
02/04/20260.3770.37710.37690.377
02/05/20260.3770.37710.37690.377
02/08/20260.3770.37710.37580.377
02/09/20260.3770.37720.37690.3771
02/10/20260.37710.37710.37690.377
02/11/20260.3770.37710.37690.377
02/12/20260.3770.37760.37690.377
02/15/20260.3770.3770.37510.377
02/16/20260.37690.3770.37690.377
02/17/20260.3770.3770.37680.377
02/18/20260.37690.37710.37690.3771
02/19/20260.37710.37710.3770.3771
02/22/20260.37710.37710.37530.3771
02/23/20260.3770.37710.37680.377
02/24/20260.3770.37710.3770.3771
02/25/20260.3770.37710.37690.377
02/26/20260.37710.37720.37690.377
03/01/20260.37730.37760.3770.3774
03/02/20260.37740.37760.37720.3773
03/03/20260.37720.37740.37710.3771
03/04/20260.37710.37740.37710.3773
03/05/20260.37730.37780.37720.3773
03/08/20260.37730.37910.37540.3775
03/09/20260.37750.37770.37730.3776
03/10/20260.37760.37770.37730.3775
03/11/20260.37750.37760.37730.3776
03/12/20260.37760.37780.37750.3775
03/15/20260.37750.38010.3770.3775
03/16/20260.37750.37820.37710.3775
03/17/20260.37750.37820.37730.3775
03/18/20260.37750.37850.37740.3776
03/19/20260.37760.37850.37730.3775
03/22/20260.37710.37860.37530.3775
03/23/20260.37750.3790.37710.3776
03/24/20260.37760.3790.3770.3776
03/25/20260.37760.37850.37680.377
03/26/20260.3780.37860.37690.377
03/29/20260.37770.37950.37660.3775
03/30/20260.37750.38050.3770.3776
03/31/20260.37750.37760.37730.3776
04/01/20260.37760.37760.3770.3775
04/02/20260.37760.38060.37670.3805
04/05/20260.37750.38050.37720.3772
04/06/20260.37720.37760.37720.3775
04/07/20260.37750.37880.3770.3775
04/08/20260.37740.37780.37720.3772
04/09/20260.37720.37750.37710.3772
04/12/20260.37720.37750.3770.3774
04/13/20260.37740.37750.37720.3772
04/14/20260.37710.37740.37710.3772
04/15/20260.37720.37730.3770.3771
04/16/20260.37720.37730.37690.377
04/19/20260.3770.37860.3770.3774
04/20/20260.37740.37740.37710.3771
04/21/20260.37720.37730.37710.3771
04/22/20260.37710.37810.37710.3777
04/23/20260.37780.37810.37750.3775
04/26/20260.37760.37760.3770.3773
04/27/20260.37730.37740.37720.3773
04/28/20260.37730.37760.37720.3776
04/29/20260.37740.37780.37710.3776
04/30/20260.37760.37770.37750.3777
05/03/20260.37770.3780.37730.3774
05/04/20260.37740.37830.37740.3779
05/05/20260.37790.3780.37730.3774
05/06/20260.37740.37920.37710.3783
05/07/20260.37830.37890.37740.3774
05/10/20260.37740.37750.37660.3773
05/11/20260.37730.37750.37730.3774
05/12/20260.37740.37750.37720.3772
05/13/20260.37720.37740.37710.3772
05/14/20260.37720.37890.37710.3772
05/17/20260.37790.37790.37710.3772
05/18/20260.37720.37730.37710.3771
05/19/20260.37710.37740.37710.3771
05/20/20260.37710.37730.37710.3771
05/21/20260.37710.37730.37710.3773
05/24/20260.37730.37760.3770.377
05/25/20260.3770.37720.3770.3771
05/26/20260.37710.37740.3770.3771
05/27/20260.37710.37790.3770.3773
05/28/20260.37730.37730.37570.3773
05/31/20260.37730.37730.3770.377
06/01/20260.3770.37770.3770.377
06/02/20260.3770.37720.3770.377
06/03/20260.3770.37760.37690.3771
06/04/20260.37710.37780.3770.3771
06/07/20260.37710.37710.37680.3771
06/08/20260.37710.37720.3770.3771
06/09/20260.37710.37790.37710.3773
06/10/20260.37730.37730.37710.3771
06/11/20260.37710.37710.37620.3771
06/14/20260.37710.37720.37680.3771
06/15/20260.37710.37770.3770.3771
06/16/20260.37710.37730.3770.3773
06/17/20260.37730.37730.3770.3771
06/18/20260.37710.37710.3770.377
06/21/20260.37710.37720.3770.377
06/22/20260.3770.3780.3770.377
06/23/20260.3770.37720.3770.3772
06/24/20260.37720.37720.37640.377
06/25/20260.3770.37710.37570.377
06/28/20260.37740.37760.3770.377
06/29/20260.3770.37750.37640.377
06/30/20260.3770.37720.37680.377
07/01/20260.3770.3770.3770.377
07/02/20260.3770.37740.37570.3774
07/05/20260.37740.37740.3770.377
07/06/20260.3770.3770.37620.377
07/07/20260.3770.37790.3770.377
07/08/20260.3770.37720.37640.377
07/09/20260.3770.37720.37680.377
07/12/20260.37830.37830.3770.377
07/13/20260.3770.37870.3770.3771
07/14/20260.37710.37710.37560.3756
07/15/20260.37560.37710.37520.377
07/16/20260.3770.37760.3770.3771
07/19/20260.37660.37720.37660.3771
07/20/20260.37710.37770.37710.3771
07/21/20260.37710.37770.3770.3771
07/22/20260.37710.37740.37630.3771
07/23/20260.37710.37830.3770.3772
07/26/20260.37720.37720.37650.3771
07/27/20260.37710.37750.37710.3771
07/28/20260.37710.37710.37610.3771
07/29/20260.37710.37710.37480.3771
07/30/20260.37710.37730.37560.3771
08/02/20260.37710.37710.37570.3771
08/03/20260.37710.37770.3770.3771
08/04/20260.37710.37710.37650.3771
08/05/20260.37710.37710.37660.3771
08/06/20260.37710.37780.3770.3771
08/09/20260.37710.37730.37610.3771
08/10/20260.37710.37750.3770.3771
08/11/20260.37710.37710.37690.3771
08/12/20260.37710.37740.3770.3771
08/13/20260.3770.37710.3770.377
08/16/20260.3770.37720.37640.377
08/17/20260.3770.37740.3770.3771
08/18/20260.37710.37720.3770.377
08/19/20260.3770.37730.37490.377
08/20/20260.3770.37750.37690.377
08/23/20260.3770.37760.3770.377
08/24/20260.3770.37710.37690.377
08/25/20260.3770.3770.37660.377
08/26/20260.3770.37720.3770.377
08/27/20260.3770.37710.37660.377
08/30/20260.37890.3790.3770.377
08/31/20260.3770.37710.37660.377
09/01/20260.3770.37740.37650.3765
09/02/20260.3770.3770.37650.377
09/03/20260.3770.3770.37630.377
09/06/20260.3770.37710.37690.3769
09/07/20260.37690.37730.37690.3771
09/08/20260.37710.37710.37660.3771
09/09/20260.37710.37720.3770.3771
09/10/20260.37710.37740.3770.3771
09/13/20260.37710.37720.37680.377
09/14/20260.3770.3770.37680.377
09/15/20260.3770.37710.37690.377
09/16/20260.3770.37960.3770.377