Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Bulgarian Lev logo
USDBGN
US Dollar / Bulgarian Lev
1.6881 лв
+0.0094 (%+0.56)
Overview
Technicals
Comments
Archive

USDBGN: US Dollar / Bulgarian Lev Historical Data

Explore USDBGN archive data by year. Compare past USDBGN moves on charts to track historical change. Analyze price movements with current and historical yearly USDBGN data.

Historical Chart

Average

OPEN 1.6724
CLOSE 1.6834

Low

LOW 1.6263

High

HIGH 1.727
DATEOPENHIGHLOWCLOSE
01/01/20261.66461.66661.66321.6653
01/04/20261.6651.67741.6641.668
01/05/20261.6681.67381.66541.6734
01/06/20261.67351.67541.66671.6667
01/07/20261.66671.67981.66671.6783
01/08/20261.66671.68331.66671.6806
01/12/20261.66671.6811.66671.6793
01/13/20261.66671.68081.66671.6796
01/14/20261.66671.68691.66671.6849
01/15/20261.66671.68821.66671.6859
01/19/20261.68021.68121.66211.6688
01/20/20261.66671.67491.66541.6745
01/21/20261.66671.67541.66441.6649
01/22/20261.66411.66751.65381.6543
01/26/20261.66671.66671.6311.6311
01/27/20261.66671.66671.62631.6374
01/28/20261.66671.66671.63041.6352
01/29/20261.66671.66671.63341.6494
02/02/20261.66671.66671.65331.6557
02/03/20261.66671.66671.65211.657
02/05/20261.66671.66671.65371.6544
02/09/20261.66671.66671.63951.6432
02/10/20261.66671.66671.63971.6466
02/11/20261.66671.66671.64481.6482
02/12/20261.66671.66671.64581.6482
02/16/20261.66671.66671.651.6506
02/17/20261.66671.66671.64991.6598
02/18/20261.66671.66671.65641.6622
02/19/20261.66671.66671.65641.6599
02/23/20261.66671.66671.65791.6604
02/24/20261.66671.66671.65541.6566
02/25/20261.65531.66671.65331.6575
02/26/20261.65691.66671.65361.6541
03/02/20261.66671.69611.66671.6828
03/04/20261.66671.69181.66671.6853
03/05/20261.6851.69381.66671.6862
03/09/20261.66671.68491.66671.6839
03/10/20261.66671.69161.66671.6905
03/11/20261.66671.69911.66671.6991
03/12/20261.66671.71361.66671.7133
03/16/20261.66671.70551.66671.6952
03/17/20261.66671.70781.66671.7074
03/18/20261.66671.70911.66671.6876
03/19/20261.66671.69691.66671.6912
03/23/20261.66671.69211.66671.6851
03/24/20261.66671.69241.66671.6922
03/25/20261.66671.69771.66671.6956
03/26/20261.69551.70031.66671.6985
03/30/20261.66671.70841.66671.6922
03/31/20261.66671.69251.66671.6878
04/01/20261.66671.69931.66671.695
04/02/20261.66671.69851.66671.6981
04/06/20261.66671.6971.66671.6861
04/07/20261.66671.67951.66671.6769
04/08/20261.66671.67861.66671.6718
04/09/20261.66671.67471.66591.6674
04/13/20261.66671.66671.65591.6581
04/14/20261.66671.66671.65621.6577
04/15/20261.66671.66671.6541.6601
04/16/20261.66671.66671.65051.6623
04/20/20261.66671.66871.65941.6647
04/21/20261.66671.67111.66261.6706
04/22/20261.66671.6761.66671.6738
04/23/20261.66671.67541.66671.6688
04/27/20261.66671.67471.66671.6698
04/28/20261.66671.6771.66671.6753
04/29/20261.66671.6781.66561.6667
04/30/20261.66671.66911.65961.6691
05/04/20261.66671.67491.66671.6722
05/06/20261.66671.66681.66051.6664
05/07/20261.6671.6681.65921.6597
05/11/20261.66671.66841.66061.666
05/12/20261.66671.67211.66561.6698
05/13/20261.66671.67651.66671.6763
05/14/20261.66671.68351.66671.683
05/18/20261.66671.68711.66671.6853
05/19/20261.66671.68851.66671.682
05/20/20261.68231.68941.66671.6832
05/21/20261.66671.68761.66671.6854
05/25/20261.66671.68361.66671.6815
05/26/20261.66671.68271.66671.6819
05/27/20261.66671.6881.66671.6792
05/28/20261.66671.68231.66671.677
06/01/20261.66671.6841.66671.6813
06/02/20261.66671.68671.66671.686
06/03/20261.66671.68611.66671.6846
06/04/20261.66671.6981.66671.6971
06/08/20261.66671.69661.66671.6942
06/09/20261.66671.69571.66671.6949
06/10/20261.66671.70021.66671.6888
06/11/20261.66671.69221.66671.6906
06/15/20261.66671.68961.66671.6846
06/16/20261.66671.70391.66671.7007
06/17/20261.66671.70791.66671.7062
06/18/20261.66671.71291.66671.7046
06/22/20261.70461.71911.70461.7185
06/23/20261.66671.7271.66671.7219
06/24/20261.72191.72561.71731.7196
06/25/20261.71961.72241.71041.717
06/29/20261.7171.71811.711.7118
06/30/20261.66671.72131.66671.7191
07/02/20261.66671.71241.66671.7101
07/06/20261.66671.71421.66671.7134
07/07/20261.71341.71691.71081.7124
07/08/20261.66671.71251.66671.7112
07/09/20261.66671.71381.66671.7133
07/13/20261.71051.71881.70631.7126
07/14/20261.66671.71461.66671.706
07/15/20261.7061.71091.70411.7097
07/16/20261.66671.71181.66671.7098
07/20/20261.66671.71571.66671.7154
07/21/20261.71541.71571.71231.7137
07/22/20261.71371.7211.71011.7187
07/23/20261.66671.72081.66671.7203
07/27/20261.72031.72261.71471.7176
07/28/20261.66671.71931.66671.7072
07/29/20261.70721.71041.69521.6965
07/30/20261.66671.7071.66671.6953
08/03/20261.69531.70021.69531.6958
08/04/20261.66671.69661.66671.6931
08/05/20261.69311.69841.69191.6975
08/06/20261.66671.6981.66671.6923
08/10/20261.66671.6961.66671.6945
08/11/20261.66671.69771.66671.6973
08/12/20261.69731.69881.69391.6964
08/13/20261.66671.69591.66671.6905
08/17/20261.69051.69081.68761.6899
08/18/20261.66671.69031.66671.6751
08/19/20261.67511.6761.671.6748
08/20/20261.66671.6761.66671.675
08/24/20261.6751.67861.67451.6749
08/25/20261.66671.67991.66671.6783
08/26/20261.67831.68061.67731.6787
08/27/20261.66671.68921.66671.6881
08/31/20261.66671.68811.66671.6874
09/01/20261.66671.69091.66671.6877
09/02/20261.68771.68831.681.682
09/03/20261.66671.6881.66671.684
09/07/20261.6841.68481.68071.6827
09/08/20261.66671.6831.66671.6817
09/09/20261.66671.68711.66671.6851
09/10/20261.68511.69031.68341.6868
09/14/20261.69351.69661.66671.6947
09/15/20261.69471.70641.69231.706
09/16/20261.66671.70711.66671.704