Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Bangladeshi Taka logo
USDBDT
US Dollar / Bangladeshi Taka
123.274 BDT
0.000 (%0.00)
Overview
Technicals
Comments
Archive

USDBDT: US Dollar / Bangladeshi Taka Historical Data

Explore USDBDT archive data by year. Compare past USDBDT moves on charts to track historical change. Analyze price movements with current and historical yearly USDBDT data.

Historical Chart

Average

OPEN 122.7883
CLOSE 122.7943

Low

LOW 122.071

High

HIGH 123.749
DATEOPENHIGHLOWCLOSE
01/01/2026122.271122.271122.271122.271
01/04/2026122.2122.239122.2122.239
01/05/2026122.259122.294122.247122.247
01/06/2026122.223122.284122.223122.242
01/07/2026122.221122.294122.221122.247
01/08/2026122.223122.223122.223122.223
01/11/2026122.289122.289122.244122.244
01/12/2026122.222122.294122.222122.247
01/13/2026122.223122.223122.2122.2
01/14/2026122.2122.252122.2122.252
01/15/2026122.278122.278122.278122.278
01/18/2026122.2122.257122.2122.257
01/19/2026122.286122.286122.2122.262
01/20/2026122.293122.293122.2122.262
01/21/2026122.293122.293122.2122.262
01/25/2026122.2122.28122.2122.28
01/26/2026122.32122.39122.288122.288
01/27/2026122.244122.339122.244122.269
01/28/2026122.234122.32122.234122.259
01/29/2026122.23122.23122.23122.23
02/01/2026122.2122.25122.2122.25
02/02/2026122.274122.299122.25122.25
02/03/2026122.225122.225122.225122.225
02/04/2026122.2122.25122.2122.25
02/05/2026122.274122.274122.274122.274
02/08/2026122.3122.3122.25122.25
02/09/2026122.225122.25122.2122.25
02/10/2026122.275122.275122.275122.275
02/11/2026122.3122.3122.3122.3
02/12/2026122.3122.3122.3122.3
02/15/2026122.314122.314122.314122.314
02/16/2026122.314122.314122.257122.257
02/17/2026122.228122.314122.228122.257
02/18/2026122.228122.314122.228122.257
02/19/2026122.228122.228122.228122.228
02/22/2026122.309122.309122.255122.255
02/23/2026122.227122.309122.227122.255
02/24/2026122.227122.309122.227122.255
02/25/2026122.227122.309122.227122.255
02/26/2026122.227122.227122.227122.227
03/01/2026122.314122.314122.257122.257
03/02/2026122.228122.228122.228122.228
03/03/2026122.35122.35122.275122.275
03/04/2026122.237122.424122.237122.362
03/05/2026122.331122.331122.331122.331
03/08/2026122.299122.299122.299122.299
03/09/2026122.299122.7122.299122.594
03/10/2026122.542122.542122.489122.489
03/11/2026122.489122.975122.489122.837
03/12/2026122.768122.768122.768122.768
03/15/2026123123122.85122.85
03/16/2026122.774122.774122.774122.774
03/17/2026122.7122.7122.7122.7
03/18/2026122.7122.7122.7122.7
03/19/2026122.7122.7122.7122.7
03/23/2026122.7122.7122.7122.7
03/24/2026122.7122.899122.7122.8
03/25/2026122.75122.75122.75122.75
03/26/2026122.7122.7122.7122.7
03/29/2026122.7122.85122.7122.85
03/30/2026122.925123122.85122.85
03/31/2026122.774122.85122.7122.85
04/01/2026122.925123.024122.862122.862
04/02/2026122.781122.781122.781122.781
04/05/2026123.15123.15122.95123.05
04/06/2026123.1123.399123.1123.399
04/07/2026123.399123.399123.05123.05
04/08/2026122.975123.15122.975123
04/09/2026122.924122.924122.924122.924
04/12/2026122.7122.837122.7122.837
04/13/2026122.906122.906122.906122.906
04/14/2026122.975122.975122.7122.837
04/15/2026122.906122.906122.7122.825
04/16/2026122.887122.887122.887122.887
04/19/2026122.95122.95122.825122.825
04/20/2026122.762122.95122.762122.825
04/21/2026122.762122.762122.7122.7
04/22/2026122.7122.925122.7122.812
04/23/2026122.756122.756122.756122.756
04/26/2026122.7122.862122.7122.862
04/27/2026122.943122.943122.7122.837
04/28/2026122.906122.975122.837122.837
04/29/2026122.768123122.768122.85
04/30/2026122.774122.774122.774122.774
05/03/2026122.925122.925122.812122.812
05/04/2026122.756122.925122.756122.812
05/05/2026122.925122.925122.925122.925
05/06/2026122.925122.925122.812122.812
05/07/2026122.756122.756122.756122.756
05/10/2026122.925122.925122.925122.925
05/11/2026122.925122.925122.75122.837
05/12/2026122.881122.899122.824122.824
05/13/2026122.787122.899122.787122.824
05/14/2026122.787122.787122.787122.787
05/17/2026122.75122.824122.75122.824
05/18/2026122.862122.899122.824122.824
05/19/2026122.787122.824122.75122.824
05/20/2026122.862122.862122.75122.824
05/21/2026122.862122.862122.862122.862
05/25/2026122.899122.899122.899122.899
05/26/2026122.899122.899122.899122.899
05/27/2026122.899122.899122.899122.899
05/28/2026122.899122.899122.899122.899
05/31/2026122.75122.75122.75122.75
06/01/2026122.75122.899122.75122.824
06/02/2026122.787122.899122.787122.824
06/03/2026122.787122.899122.787122.824
06/04/2026122.787122.787122.787122.787
06/07/2026122.899122.899122.824122.824
06/08/2026122.787122.837122.75122.837
06/09/2026122.881122.924122.837122.837
06/10/2026122.793122.875122.75122.875
06/11/2026122.937122.937122.937122.937
06/14/2026123123122.875122.875
06/15/2026122.75123122.75122.875
06/16/2026122.75123122.75122.875
06/17/2026122.812123.125122.812122.937
06/18/2026122.843122.843122.843122.843
06/21/2026122.9122.95122.9122.9
06/22/2026122.875123122.875122.924
06/23/2026122.887122.93122.86122.93
06/24/2026122.965122.978122.957122.978
06/25/2026122.989122.989122.989122.989
06/28/2026122.994123.133122.994123.133
06/29/2026123.141123.239123.141123.219
06/30/2026123.21123.21123.21123.21
07/01/2026123.299123.299123.299123.299
07/02/2026123.299123.299123.299123.299
07/05/2026123.299123.299123.274123.274
07/06/2026123.262123.279123.262123.264
07/07/2026123.257123.278123.257123.264
07/08/2026123.262123.299123.262123.274
07/09/2026123.262123.262123.262123.262
07/12/2026123.266123.266123.266123.266
07/13/2026123.27123.27123.25123.262
07/14/2026123.268123.268123.26123.267
07/15/2026123.271123.271123.25123.262
07/16/2026123.268123.268123.268123.268
07/19/2026123.25123.312123.25123.312
07/20/2026123.343123.343123.323123.323
07/21/2026123.311123.377123.311123.377
07/22/2026123.401123.55123.401123.45
07/23/2026123.399123.399123.399123.399
07/26/2026123.415123.415123.415123.415
07/27/2026123.432123.45123.432123.45
07/28/2026123.45123.45123.45123.45
07/29/2026123.45123.48123.45123.48
07/30/2026123.48123.48123.48123.48
08/02/2026123.628123.628123.554123.554
08/03/2026123.517123.632123.48123.632
08/04/2026123.708123.708123.708123.708
08/05/2026123.749123.749123.48123.632
08/06/2026123.708123.708123.708123.708
08/09/2026123.45123.504123.45123.504
08/10/2026123.532123.532123.456123.456
08/11/2026123.453123.453123.241123.241
08/12/2026123.195123.195122.912122.912
08/13/2026122.831122.831122.831122.831
08/16/2026122.779122.779122.739122.739
08/17/2026122.719122.719122.143122.143
08/18/2026122.071122.245122.071122.222
08/19/2026122.211122.424122.211122.243
08/20/2026122.221122.221122.221122.221
08/23/2026122.379122.589122.379122.589
08/24/2026122.694123.049122.694122.925
08/25/2026122.862122.862122.862122.862
08/26/2026122.809123.274122.809123.274
08/27/2026123.274123.274123.274123.274
08/30/2026123.274123.274122.993122.993
08/31/2026122.946122.95122.787122.787
09/01/2026122.706122.852122.706122.738
09/02/2026122.681122.9122.681122.899
09/03/2026122.899122.899122.899122.899
09/06/2026122.846122.935122.846122.88
09/07/2026122.852122.912122.8122.906
09/08/2026122.903123122.903123
09/09/2026123.012123.225123.012123.225
09/10/2026123.312123.312123.312123.312
09/13/2026123.399123.399123.25123.25
09/14/2026123.175123.175123.128123.128
09/15/2026123.126123.126123.1123.112
09/16/2026123.118123.118122.943122.943