Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBDT logo
USDBDT
USDBDT
—
123.45 BDT
+0.063 (%+0.05)
Previous Close: 123.387
Day Low₺123.406
Day High₺123.55
Bid123.025
Ask123.875

Market Data

Spot Rate
B:123.025
A:123.875
Overview
Technicals
Comments
Archive

USDBDT: US Dollar / Bangladeshi Taka Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 122.7387
CLOSE 122.7474

Low

LOW 122.2

High

HIGH 123.628
DATEOPENHIGHLOWCLOSE
01/01/2026122.271122.271122.271122.271
01/04/2026122.2122.239122.2122.239
01/05/2026122.259122.294122.247122.247
01/06/2026122.223122.284122.223122.242
01/07/2026122.221122.294122.221122.247
01/08/2026122.223122.223122.223122.223
01/11/2026122.289122.289122.244122.244
01/12/2026122.222122.294122.222122.247
01/13/2026122.223122.223122.2122.2
01/14/2026122.2122.252122.2122.252
01/15/2026122.278122.278122.278122.278
01/18/2026122.2122.257122.2122.257
01/19/2026122.286122.286122.2122.262
01/20/2026122.293122.293122.2122.262
01/21/2026122.293122.293122.2122.262
01/25/2026122.2122.28122.2122.28
01/26/2026122.32122.39122.288122.288
01/27/2026122.244122.339122.244122.269
01/28/2026122.234122.32122.234122.259
01/29/2026122.23122.23122.23122.23
02/01/2026122.2122.25122.2122.25
02/02/2026122.274122.299122.25122.25
02/03/2026122.225122.225122.225122.225
02/04/2026122.2122.25122.2122.25
02/05/2026122.274122.274122.274122.274
02/08/2026122.3122.3122.25122.25
02/09/2026122.225122.25122.2122.25
02/10/2026122.275122.275122.275122.275
02/11/2026122.3122.3122.3122.3
02/12/2026122.3122.3122.3122.3
02/15/2026122.314122.314122.314122.314
02/16/2026122.314122.314122.257122.257
02/17/2026122.228122.314122.228122.257
02/18/2026122.228122.314122.228122.257
02/19/2026122.228122.228122.228122.228
02/22/2026122.309122.309122.255122.255
02/23/2026122.227122.309122.227122.255
02/24/2026122.227122.309122.227122.255
02/25/2026122.227122.309122.227122.255
02/26/2026122.227122.227122.227122.227
03/01/2026122.314122.314122.257122.257
03/02/2026122.228122.228122.228122.228
03/03/2026122.35122.35122.275122.275
03/04/2026122.237122.424122.237122.362
03/05/2026122.331122.331122.331122.331
03/08/2026122.299122.299122.299122.299
03/09/2026122.299122.7122.299122.594
03/10/2026122.542122.542122.489122.489
03/11/2026122.489122.975122.489122.837
03/12/2026122.768122.768122.768122.768
03/15/2026123123122.85122.85
03/16/2026122.774122.774122.774122.774
03/17/2026122.7122.7122.7122.7
03/18/2026122.7122.7122.7122.7
03/19/2026122.7122.7122.7122.7
03/23/2026122.7122.7122.7122.7
03/24/2026122.7122.899122.7122.8
03/25/2026122.75122.75122.75122.75
03/26/2026122.7122.7122.7122.7
03/29/2026122.7122.85122.7122.85
03/30/2026122.925123122.85122.85
03/31/2026122.774122.85122.7122.85
04/01/2026122.925123.024122.862122.862
04/02/2026122.781122.781122.781122.781
04/05/2026123.15123.15122.95123.05
04/06/2026123.1123.399123.1123.399
04/07/2026123.399123.399123.05123.05
04/08/2026122.975123.15122.975123
04/09/2026122.924122.924122.924122.924
04/12/2026122.7122.837122.7122.837
04/13/2026122.906122.906122.906122.906
04/14/2026122.975122.975122.7122.837
04/15/2026122.906122.906122.7122.825
04/16/2026122.887122.887122.887122.887
04/19/2026122.95122.95122.825122.825
04/20/2026122.762122.95122.762122.825
04/21/2026122.762122.762122.7122.7
04/22/2026122.7122.925122.7122.812
04/23/2026122.756122.756122.756122.756
04/26/2026122.7122.862122.7122.862
04/27/2026122.943122.943122.7122.837
04/28/2026122.906122.975122.837122.837
04/29/2026122.768123122.768122.85
04/30/2026122.774122.774122.774122.774
05/03/2026122.925122.925122.812122.812
05/04/2026122.756122.925122.756122.812
05/05/2026122.925122.925122.925122.925
05/06/2026122.925122.925122.812122.812
05/07/2026122.756122.756122.756122.756
05/10/2026122.925122.925122.925122.925
05/11/2026122.925122.925122.75122.837
05/12/2026122.881122.899122.824122.824
05/13/2026122.787122.899122.787122.824
05/14/2026122.787122.787122.787122.787
05/17/2026122.75122.824122.75122.824
05/18/2026122.862122.899122.824122.824
05/19/2026122.787122.824122.75122.824
05/20/2026122.862122.862122.75122.824
05/21/2026122.862122.862122.862122.862
05/25/2026122.899122.899122.899122.899
05/26/2026122.899122.899122.899122.899
05/27/2026122.899122.899122.899122.899
05/28/2026122.899122.899122.899122.899
05/31/2026122.75122.75122.75122.75
06/01/2026122.75122.899122.75122.824
06/02/2026122.787122.899122.787122.824
06/03/2026122.787122.899122.787122.824
06/04/2026122.787122.787122.787122.787
06/07/2026122.899122.899122.824122.824
06/08/2026122.787122.837122.75122.837
06/09/2026122.881122.924122.837122.837
06/10/2026122.793122.875122.75122.875
06/11/2026122.937122.937122.937122.937
06/14/2026123123122.875122.875
06/15/2026122.75123122.75122.875
06/16/2026122.75123122.75122.875
06/17/2026122.812123.125122.812122.937
06/18/2026122.843122.843122.843122.843
06/21/2026122.9122.95122.9122.9
06/22/2026122.875123122.875122.924
06/23/2026122.887122.93122.86122.93
06/24/2026122.965122.978122.957122.978
06/25/2026122.989122.989122.989122.989
06/28/2026122.994123.133122.994123.133
06/29/2026123.141123.239123.141123.219
06/30/2026123.21123.21123.21123.21
07/01/2026123.299123.299123.299123.299
07/02/2026123.299123.299123.299123.299
07/05/2026123.299123.299123.274123.274
07/06/2026123.262123.279123.262123.264
07/07/2026123.257123.278123.257123.264
07/08/2026123.262123.299123.262123.274
07/09/2026123.262123.262123.262123.262
07/12/2026123.266123.266123.266123.266
07/13/2026123.27123.27123.25123.262
07/14/2026123.268123.268123.26123.267
07/15/2026123.271123.271123.25123.262
07/16/2026123.268123.268123.268123.268
07/19/2026123.25123.312123.25123.312
07/20/2026123.343123.343123.323123.323
07/21/2026123.311123.377123.311123.377
07/22/2026123.401123.55123.401123.45
07/23/2026123.399123.399123.399123.399
07/26/2026123.415123.415123.415123.415
07/27/2026123.432123.45123.432123.45
07/28/2026123.45123.45123.45123.45
07/29/2026123.45123.48123.45123.48
07/30/2026123.48123.48123.48123.48
08/02/2026123.628123.628123.554123.554