Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Bosnia-Herzegovina Convertible Mark logo
USDBAM
US Dollar / Bosnia-Herzegovina Convertible Mark
1.6793 BAM
+0.0050 (%+0.30)
Overview
Technicals
Comments
Archive

USDBAM: US Dollar / Bosnia-Herzegovina Convertible Mark Historical Data

Explore USDBAM archive data by year. Compare past USDBAM moves on charts to track historical change. Analyze price movements with current and historical yearly USDBAM data.

Historical Chart

Average

OPEN 1.6828
CLOSE 1.6834

Low

LOW 1.6307

High

HIGH 1.7246
DATEOPENHIGHLOWCLOSE
01/01/20261.6681.6681.6681.668
01/04/20261.671.67421.671.6742
01/05/20261.6681.671.6681.67
01/06/20261.67221.67411.67221.6741
01/07/20261.67521.67551.67521.6755
01/08/20261.67891.67971.67891.6797
01/11/20261.67791.67791.67371.6737
01/12/20261.67621.67821.67621.6763
01/13/20261.68051.68051.67921.6792
01/14/20261.68051.68121.68051.6812
01/15/20261.6851.6851.6831.683
01/18/20261.68271.68291.68141.6814
01/19/20261.67961.67961.66591.6659
01/20/20261.66751.66871.66751.6687
01/21/20261.67331.67331.67091.6709
01/22/20261.66571.66571.66571.6657
01/25/20261.64961.64971.64961.6497
01/26/20261.6471.6471.64211.6421
01/27/20261.63071.63341.63071.6334
01/28/20261.63511.63681.63511.6368
01/29/20261.63511.64951.63511.6495
02/01/20261.64751.65021.64751.6502
02/02/20261.65551.65851.65551.6585
02/03/20261.65381.65521.6531.6552
02/04/20261.65681.65881.65681.6588
02/05/20261.65961.65961.65891.6589
02/08/20261.65351.65391.64671.6467
02/09/20261.64271.64271.64231.6423
02/10/20261.64381.64381.64271.6427
02/11/20261.64611.64611.64231.6423
02/12/20261.64811.64931.64811.6493
02/15/20261.64751.64931.64751.6493
02/16/20261.65121.65321.65051.6505
02/17/20261.6511.65221.6511.652
02/18/20261.65821.66111.65821.6611
02/19/20261.66321.66321.66231.6623
02/22/20261.65381.661.65381.6579
02/23/20261.661.66091.661.6609
02/24/20261.66111.66111.661.66
02/25/20261.65631.65661.65361.6566
02/26/20261.65881.65881.65661.6566
03/01/20261.65851.66871.65851.6687
03/02/20261.67221.68571.67221.6857
03/03/20261.6871.6871.67951.6795
03/04/20261.6821.68431.6821.6843
03/05/20261.68391.69181.68391.6918
03/08/20261.68251.69171.68251.6917
03/09/20261.68311.68311.68181.6818
03/10/20261.6821.68651.6821.6865
03/11/20261.69321.69871.69321.6987
03/12/20261.69841.7061.69811.706
03/15/20261.70521.70881.70341.7034
03/16/20261.70171.70171.69471.6947
03/17/20261.69561.69641.69471.6964
03/18/20261.7041.70441.7041.7044
03/19/20261.69111.69211.68971.6897
03/22/20261.68731.69271.68731.6898
03/23/20261.68811.68811.6881.688
03/24/20261.68441.68621.68421.6862
03/25/20261.69121.69591.69121.6959
03/26/20261.69531.69971.69461.6997
03/29/20261.6941.7081.6941.7067
03/30/20261.70451.70591.70451.7059
03/31/20261.68571.68571.68571.6857
04/01/20261.68661.69911.68661.6991
04/02/20261.69511.69511.69511.6951
04/05/20261.69511.69511.69511.6951
04/06/20261.6931.6931.6931.693
04/07/20261.67571.67571.6721.672
04/08/20261.67471.67471.67361.6736
04/09/20261.66921.66921.66921.6692
04/12/20261.6731.6731.67081.6708
04/13/20261.65751.65751.65751.6575
04/14/20261.65881.66061.65881.6606
04/15/20261.65651.65941.65651.6594
04/16/20261.66021.66021.65791.6581
04/19/20261.66381.66381.66131.6613
04/20/20261.65991.66291.65991.6627
04/21/20261.66511.66511.66421.6651
04/22/20261.671.67431.671.6743
04/23/20261.67081.67081.67081.6708
04/26/20261.66571.66851.66571.6685
04/27/20261.6691.67221.6691.6722
04/28/20261.67081.67081.67081.6708
04/29/20261.66971.66971.66971.6697
05/03/20261.67151.67151.67151.6715
05/04/20261.67381.67381.67381.6738
05/05/20261.67271.67271.65951.6595
05/06/20261.66261.66491.66261.6649
05/07/20261.66751.66751.66251.6625
05/10/20261.65811.6621.65811.662
05/11/20261.66231.66571.66231.6657
05/12/20261.66611.66971.6661.6697
05/13/20261.67071.67071.67071.6707
05/14/20261.67961.67961.67961.6796
05/17/20261.68221.68221.68191.6819
05/18/20261.68321.68321.68321.6832
05/19/20261.68641.68641.68641.6864
05/20/20261.68451.68451.68451.6845
05/21/20261.68681.68681.68681.6868
05/24/20261.67981.67981.67981.6798
05/25/20261.67981.67981.67981.6798
05/26/20261.68061.68061.68031.6803
05/27/20261.6831.68481.6831.6848
05/28/20261.67881.681.67881.68
05/31/20261.67951.67951.67951.6795
06/01/20261.68141.68141.67951.6795
06/02/20261.68331.68331.68331.6833
06/03/20261.68041.68041.68041.6804
06/04/20261.68431.68431.68071.6807
06/07/20261.69561.69561.69561.6956
06/08/20261.69051.69051.69051.6905
06/09/20261.69371.69371.69371.6937
06/10/20261.69521.69521.69521.6952
06/11/20261.69041.69041.68971.6897
06/14/20261.68961.68961.68471.6847
06/15/20261.68711.68711.68521.6852
06/16/20261.6871.6871.6871.687
06/17/20261.70721.70721.70721.7072
06/18/20261.70571.70571.70571.7057
06/21/20261.70481.70781.70481.7078
06/22/20261.71561.71891.71561.7189
06/23/20261.72461.72461.72461.7246
06/24/20261.72141.72461.71951.7195
06/25/20261.71761.71761.71531.7153
06/28/20261.71641.71741.71491.7149
06/29/20261.7121.71711.7121.7157
06/30/20261.71261.71651.71261.7165
07/01/20261.71381.71381.71381.7138
07/02/20261.71071.71071.70741.7102
07/05/20261.70911.7131.70911.713
07/06/20261.70911.71031.70911.7103
07/07/20261.71441.71441.71421.7142
07/08/20261.71121.71181.71121.7118
07/09/20261.70971.71111.70971.7111
07/12/20261.71641.71641.71151.7115
07/13/20261.71791.71791.71661.7166
07/14/20261.71061.7131.70641.7064
07/15/20261.70571.70651.70571.7065
07/16/20261.7091.71111.70861.7111
07/19/20261.70951.7111.70951.711
07/20/20261.71361.71361.71261.7126
07/21/20261.7151.7151.71491.7149
07/22/20261.71291.71511.71111.7151
07/23/20261.71871.71891.71761.7176
07/26/20261.71521.71651.71521.7165
07/27/20261.71951.72141.71951.7214
07/28/20261.71691.71741.71691.7174
07/29/20261.70691.70691.7051.705
07/30/20261.69791.70131.69791.7013
08/02/20261.69411.69721.69411.6972
08/03/20261.69941.71.69811.6981
08/04/20261.69611.69611.69391.6939
08/05/20261.69231.69421.69231.6942
08/06/20261.69781.69781.69651.6965
08/09/20261.69221.6931.69221.6929
08/10/20261.69391.69481.69391.6948
08/11/20261.69471.69541.69471.6954
08/12/20261.69641.69671.69531.6967
08/13/20261.69511.69511.69161.6916
08/16/20261.6891.6891.68771.6877
08/17/20261.68861.68981.68861.6898
08/18/20261.68531.68531.68531.6853
08/19/20261.67531.67531.67311.6731
08/20/20261.6741.6741.67091.6709
08/23/20261.67331.67671.67331.6767
08/24/20261.67621.67751.67611.6775
08/25/20261.67531.67681.67531.6768
08/26/20261.67781.68031.67781.6803
08/27/20261.67831.67931.67831.6793
08/30/20261.68721.68751.68591.6859
08/31/20261.68341.68711.68341.6871
09/01/20261.68851.68961.68851.6896
09/02/20261.68761.68761.68421.6842
09/03/20261.6821.68291.6821.6829
09/06/20261.68291.68341.68191.6819
09/07/20261.68221.68421.68221.6842
09/08/20261.68141.68141.68081.6808
09/09/20261.68161.68261.68161.6826
09/10/20261.68391.6871.68391.6865
09/13/20261.68791.69381.68791.6938
09/14/20261.69431.69471.69431.6947
09/15/20261.69551.69561.69551.6956
09/16/20261.70661.70661.70471.7047