Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Argentine Peso logo
USDARS
US Dollar / Argentine Peso
1512.686 $
+0.277 (%+0.02)
Overview
Technicals
Comments
Archive

USDARS: US Dollar / Argentine Peso Historical Data

Explore USDARS archive data by year. Compare past USDARS moves on charts to track historical change. Analyze price movements with current and historical yearly USDARS data.

Historical Chart

Average

OPEN 1,438.6554
CLOSE 1,438.7548

Low

LOW 1,346.014

High

HIGH 1,520.237
DATEOPENHIGHLOWCLOSE
01/01/20261,451.4931,474.7961,448.1841,474.746
01/04/20261,474.7481,484.5011,467.4611,469.648
01/05/20261,469.7021,472.5791,465.7171,467.245
01/06/20261,467.2541,472.41,460.2751,460.5
01/07/20261,460.4941,463.5551,457.1731,463.507
01/08/20261,463.5061,468.5651,462.7311,464.66
01/11/20261,464.7051,468.7721,460.4391,467.503
01/12/20261,467.5041,468.4111,456.5751,458.497
01/13/20261,458.4261,459.1141,451.1031,453.5
01/14/20261,453.4281,453.5941,441.8791,441.993
01/15/20261,441.991,442.3061,426.7711,429.498
01/18/20261,429.4991,436.0571,421.5651,436.005
01/19/20261,436.0111,437.2471,433.8011,434.217
01/20/20261,434.2361,434.5471,427.3941,430.01
01/21/20261,430.0051,430.0741,424.3821,429.262
01/22/20261,429.2591,434.5921,428.8721,434.5
01/25/20261,434.51,441.9541,413.6671,437.759
01/26/20261,437.7541,443.5851,436.871,442.714
01/27/20261,442.7971,445.041,438.081,444.479
01/28/20261,444.4861,447.3381,443.9141,444.032
01/29/20261,444.0421,451.1391,443.4331,447.04
02/01/20261,447.021,456.9091,446.6951,452.009
02/02/20261,452.0261,452.511,443.8281,444.978
02/03/20261,444.971,445.2021,444.5421,445
02/04/20261,447.4441,448.1661,442.1161,442.265
02/05/20261,442.2671,442.7591,426.4541,431.805
02/08/20261,431.7971,438.8721,416.391,416.524
02/09/20261,416.5061,418.4941,400.4141,403.99
02/10/20261,403.9891,410.5941,399.4661,404.475
02/11/20261,404.4641,405.8331,390.9211,397.003
02/12/20261,397.0021,400.8331,391.7231,399.205
02/15/20261,399.2271,399.6231,395.9651,399.251
02/16/20261,399.2711,399.4011,393.0671,393.721
02/17/20261,393.6841,405.5571,393.1681,396.999
02/18/20261,397.0081,398.4831,389.1241,390.469
02/19/20261,390.4751,390.9811,373.1391,375.735
02/22/20261,375.7421,376.061,361.9951,369.229
02/23/20261,369.2391,379.9661,368.9821,379.766
02/24/20261,379.7551,397.5671,378.6031,397.5
02/25/20261,397.5061,423.451,3971,408.507
02/26/20261,408.51,419.071,396.8931,397.03
03/01/20261,397.0151,417.5231,386.561,394.035
03/02/20261,394.0261,394.1641,393.6951,394.01
03/03/20261,414.9571,415.3131,398.8971,401.475
03/04/20261,401.4931,410.031,396.4881,407.526
03/05/20261,407.5061,415.731,407.2131,415.501
03/08/20261,415.51,434.2851,406.6371,415.77
03/09/20261,415.7291,415.9161,399.281,399.482
03/10/20261,399.4151,404.5871,394.1781,395.489
03/11/20261,395.4851,403.051,395.2291,395.229
03/12/20261,395.3611,400.41,389.061,398.276
03/15/20261,398.2631,399.8871,393.0081,396.485
03/16/20261,396.5131,400.0461,393.3541,396.257
03/17/20261,396.2471,403.4191,392.7531,394.487
03/18/20261,394.4571,401.4421,393.9681,395.048
03/19/20261,394.9631,399.9951,390.8241,391.557
03/22/20261,391.5281,400.281,382.4651,397.04
03/23/20261,397.0991,397.7331,396.8371,397.449
03/24/20261,397.4621,397.7431,376.1121,376.722
03/25/20261,376.7561,382.5111,366.981,368.03
03/26/20261,367.9411,385.5731,367.7971,385.361
03/29/20261,384.6761,398.3191,383.991,398.222
03/30/20261,398.2481,399.121,380.0141,382.517
03/31/20261,382.4991,392.4961,378.3361,391.723
04/01/20261,391.7271,391.8851,386.2491,386.41
04/02/20261,386.4061,393.1071,385.6991,392.546
04/05/20261,389.4831,390.3521,382.8841,386.021
04/06/20261,386.0531,396.681,385.4571,392.977
04/07/20261,392.9661,393.3521,381.1391,387.084
04/08/20261,387.0091,389.0251,380.9531,381.983
04/09/20261,381.9891,383.6271,370.5941,370.649
04/12/20261,378.7271,387.651,354.6241,354.757
04/13/20261,354.6381,366.0431,346.4081,366.043
04/14/20261,366.0491,369.0481,355.9921,358.363
04/15/20261,358.4891,360.5241,346.0141,356.269
04/16/20261,355.9421,368.991,348.9751,364.732
04/19/20261,363.4931,376.8111,360.0181,376.732
04/20/20261,376.6281,385.5111,374.621,374.708
04/21/20261,374.7591,380.0251,374.3611,378.486
04/22/20261,378.5351,392.8161,378.2371,392.674
04/23/20261,392.6991,399.061,391.0021,398.837
04/26/20261,396.3731,417.4961,389.3111,416.532
04/27/20261,416.7061,419.0131,402.4611,404.688
04/28/20261,404.7111,404.9861,390.0881,390.992
04/29/20261,391.0681,392.5531,376.8781,392.456
04/30/20261,392.4631,394.2271,384.2251,393.777
05/03/20261,392.3081,403.2741,390.2451,401.982
05/04/20261,401.9731,402.3041,392.6321,392.744
05/05/20261,392.6291,397.5841,384.2981,387.756
05/06/20261,387.7751,395.5971,382.4821,395.495
05/07/20261,395.521,398.0561,389.4081,397.996
05/10/20261,401.0351,404.0131,393.1611,393.161
05/11/20261,393.0731,393.361,384.0481,384.987
05/12/20261,384.9811,392.0691,380.4741,391.987
05/13/20261,391.8111,396.5031,390.861,391.71
05/14/20261,391.7471,396.7841,391.511,394.953
05/17/20261,394.6591,397.181,391.4661,396.011
05/18/20261,395.9631,400.1161,393.6741,398.495
05/19/20261,398.3251,401.571,397.1591,397.241
05/20/20261,397.2931,399.5281,389.2351,389.689
05/21/20261,389.6771,390.5261,386.6981,389.493
05/24/20261,395.5891,402.6021,395.5891,400.998
05/25/20261,400.8861,410.631,400.7911,410.513
05/26/20261,410.5491,414.7811,407.1041,412.251
05/27/20261,412.3281,415.0011,409.441,409.483
05/28/20261,409.4541,412.521,406.9221,409.114
05/31/20261,410.9321,427.31,408.9151,427.25
06/01/20261,427.3221,428.7971,424.4851,426.766
06/02/20261,426.621,439.2041,426.5561,438.978
06/03/20261,439.0761,443.0171,435.6071,436.961
06/04/20261,437.2131,443.7531,436.821,440.828
06/07/20261,446.1061,452.0911,440.2871,446.534
06/08/20261,446.5791,451.3181,441.8771,441.955
06/09/20261,441.931,443.1481,431.4681,433.267
06/10/20261,433.2411,433.3091,424.0061,432.485
06/11/20261,432.561,435.9251,428.7511,429.214
06/14/20261,428.7091,429.5241,423.2731,429.524
06/15/20261,429.9891,436.7981,429.0111,436.749
06/16/20261,436.9071,442.2511,435.0311,441.49
06/17/20261,441.4921,451.2111,441.1991,451.041
06/18/20261,451.1081,464.7331,450.8221,463.238
06/21/20261,464.8211,467.5121,449.6891,461.559
06/22/20261,461.5671,471.2481,461.2461,470.964
06/23/20261,470.8191,479.3961,470.7961,479.231
06/24/20261,479.2931,479.3741,472.9331,477.267
06/25/20261,477.4761,477.831,470.1491,477.54
06/28/20261,477.7821,482.5281,474.4691,481.251
06/29/20261,481.2431,484.2931,475.9731,484.016
06/30/20261,484.0051,484.0841,483.4211,484.001
07/01/20261,486.7481,492.5121,484.951,488.939
07/02/20261,489.1371,489.5391,486.591,488.184
07/05/20261,490.4441,494.8771,482.7221,485.67
07/06/20261,485.6921,492.2831,485.6231,491.894
07/07/20261,492.0991,494.8411,487.391,487.497
07/08/20261,487.8511,487.8681,487.3111,487.482
07/09/20261,487.6431,487.7131,487.231,487.477
07/12/20261,489.4681,493.111,482.9421,482.976
07/13/20261,483.2951,485.1111,470.031,470.499
07/14/20261,470.6321,477.1831,467.0761,475.928
07/15/20261,476.0011,477.0091,472.9771,475.506
07/16/20261,475.491,481.5011,475.2851,478.42
07/19/20261,476.8471,481.991,473.1491,481.492
07/20/20261,481.4581,481.5761,471.2681,477.768
07/21/20261,477.7111,482.6561,477.5391,482.603
07/22/20261,482.6441,492.2641,482.3511,488.988
07/23/20261,488.8911,496.871,488.6141,496.558
07/26/20261,495.8261,499.7271,484.7891,496.976
07/27/20261,497.0751,500.2571,496.6151,499.672
07/28/20261,499.6131,499.8851,494.4631,495.464
07/29/20261,495.3041,495.681,488.6541,489.018
07/30/20261,489.0361,489.7941,484.6531,485.542
08/02/20261,485.5211,494.5431,483.3881,494.205
08/03/20261,494.3051,497.5451,493.8721,496.506
08/04/20261,496.4351,496.7411,494.4371,496.242
08/05/20261,496.3081,499.7951,488.4651,499.741
08/06/20261,499.7231,499.9431,495.3331,498.999
08/09/20261,495.2421,499.5811,491.3191,498.323
08/10/20261,498.5391,498.5391,489.0661,490.999
08/11/20261,490.9341,494.2231,487.9621,492.517
08/12/20261,492.5011,492.8411,491.6131,491.797
08/13/20261,491.6311,493.0341,487.6051,487.753
08/16/20261,489.1841,490.6551,472.8511,487.894
08/17/20261,487.8841,495.7491,487.6751,494.967
08/18/20261,494.9511,498.0031,491.3971,497.241
08/19/20261,497.2431,498.2751,496.8621,497.228
08/20/20261,497.2411,499.531,494.2481,499.49
08/23/20261,500.0251,509.5431,498.4871,509.489
08/24/20261,509.4471,511.7981,506.231,511.751
08/25/20261,511.7031,514.7681,509.9961,514.219
08/26/20261,514.1691,514.9171,512.0791,512.409
08/27/20261,512.3921,513.7821,511.6851,512.686
08/30/20261,506.271,520.2371,498.1341,508.752
08/31/20261,508.7431,513.5311,508.5361,512.728
09/01/20261,512.6711,512.8511,509.8971,510.737
09/02/20261,510.7411,510.8231,508.8871,508.887
09/03/20261,508.5811,508.5811,507.8151,507.815
09/06/20261,508.421,512.5381,506.5211,511.745
09/07/20261,511.9151,511.9371,507.5051,511.683
09/08/20261,511.7791,516.7531,507.7791,513.743
09/09/20261,513.7141,515.7571,511.6861,512.782
09/10/20261,512.8331,512.9131,506.4761,508.805
09/13/20261,508.7771,513.891,504.5041,507.911
09/14/20261,507.9181,508.1881,507.521,507.84
09/15/20261,507.8021,508.1051,506.4171,508.099