Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Angolan Kwanza logo
USDAOA
US Dollar / Angolan Kwanza
918.252 AOA
-1.147 (%-0.12)
Overview
Technicals
Comments
Archive

USDAOA: US Dollar / Angolan Kwanza Historical Data

Explore USDAOA archive data by year. Compare past USDAOA moves on charts to track historical change. Analyze price movements with current and historical yearly USDAOA data.

Historical Chart

Average

OPEN 918.8771
CLOSE 919.0997

Low

LOW 912.013

High

HIGH 924.697
DATEOPENHIGHLOWCLOSE
01/01/2026918.985923.031918.985923.031
01/04/2026923.031923.031917.911917.911
01/05/2026917.455921.182917.455919.054
01/06/2026918.027922.753918.027918.051
01/07/2026918.518921.494917.993921.494
01/08/2026920.24920.24917.993918.489
01/11/2026912.013922.093912.013918.642
01/12/2026918.655922.69917.646917.646
01/13/2026918.157920.163918.157918.691
01/14/2026918.679922.395918.668918.752
01/15/2026918.71918.71918.668918.668
01/18/2026918.668921.268918.668918.915
01/19/2026918.915920.566918.915918.916
01/20/2026918.913923.155917.955918.981
01/21/2026918.948922.555917.985917.985
01/22/2026918.45921.547917918.917
01/25/2026912.131921.847912.131918.751
01/26/2026918.749922.596917.873918.829
01/27/2026918.831923.034917.916918.833
01/28/2026918.833922.384918.833918.846
01/29/2026918.839922.614917.916918.862
02/01/2026918.847922.525912.047918.866
02/02/2026918.928920.071917.995918.833
02/03/2026918.833918.833918.833918.833
02/04/2026918.833920.577917.908917.908
02/05/2026918.304918.824917918.824
02/08/2026915.477921.231915.477918.977
02/09/2026918.905921.451917.952918.723
02/10/2026921.363924.004918.255918.542
02/11/2026918.686920.683917.956917.956
02/12/2026918.473922.236917.995918.025
02/15/2026912.131918.739912.131918.073
02/16/2026918.513918.923912.131918.904
02/17/2026918.927921.831912.131918.374
02/18/2026918.602920.075917917.934
02/19/2026918.382920.125917.915918.602
02/22/2026918.716921.933918.716918.837
02/23/2026918.834921.16918.83918.832
02/24/2026918.831922.551917.915918.011
02/25/2026918.421918.83917.886917.886
02/26/2026918.358921.579912.632919.289
03/01/2026912.088918.328912.088918.328
03/02/2026918.535918.742917.767918.742
03/03/2026918.83921.287917.915918.186
03/04/2026918.508921.431917.915918.783
03/05/2026918.807918.83918.807918.83
03/08/2026918.83918.83917.886918.712
03/09/2026918.771918.83917.686918.544
03/10/2026918.687921.38917.889918.713
03/11/2026918.772920.633917.801917.801
03/12/2026917.4920.292917.4918.76
03/15/2026918.83920.806917.951918.776
03/16/2026918.803922.617917.915917.915
03/17/2026917.457918.829915.092918.429
03/18/2026918.63919.983917.889918.772
03/19/2026918.801918.83917.457918.487
03/22/2026918.659918.83917.871917.871
03/23/2026917.421919.808916.971917.915
03/24/2026918.373921.257917.304918.599
03/25/2026918.715918.83917.684918.707
03/26/2026918.769918.83917.686918.258
03/29/2026918.829918.83917.915918.716
03/30/2026918.773918.829913.691918.829
03/31/2026918.829918.829917.915918.828
04/01/2026918.829918.83917.914918.773
04/02/2026918.802918.83917.915918.716
04/05/2026918.83918.83917.454917.454
04/06/2026918.142921.421917.915918.819
04/07/2026917.909918.83917.801918.766
04/08/2026917.883918.822917918.257
04/09/2026918.543920.062917918.26
04/12/2026918.545918.83917.915917.915
04/13/2026918.373921.102917.6917.6
04/14/2026917.3918.834917.3918.261
04/15/2026918.548920.701917920.701
04/16/2026920.738922.254918.869920.717
04/19/2026920.746922.332918.763919.769
04/20/2026920.272922.375918.884919.757
04/21/2026919.786922.642918.902919.701
04/22/2026919.758919.815918.908919.588
04/23/2026919.702919.815918.893919.585
04/26/2026919.815919.815918.908919.588
04/27/2026919.702919.815918.677919.744
04/28/2026919.78921.671918.454919.812
04/29/2026919.814921.279918.893920.547
04/30/2026919.273919.815918.34918.34
05/03/2026919.078922.827916.199919.813
05/04/2026919.814919.815918.904919.588
05/05/2026919.814919.814918.678919.527
05/06/2026919.668922.115918.716919.541
05/07/2026919.678921.232918.839920.17
05/10/2026916.501919.815916.286918.436
05/11/2026918.218921.346918.218919.809
05/12/2026919.812921.831918.859919.756
05/13/2026919.786919.815918.851918.851
05/14/2026919.333920.852918920.852
05/17/2026919.815922.442919.815919.898
05/18/2026919.857922.382919.815920.255
05/19/2026920.035920.035919.815919.815
05/20/2026919.815919.815918.893919.354
05/21/2026919.585919.815918.908919.787
05/24/2026916.218920.241912.648919.922
05/25/2026919.869919.869918.908919.588
05/26/2026919.702924.235919.109919.639
05/27/2026919.727919.787918919.7
05/28/2026919.758919.815918.908919.787
05/31/2026919.815919.815919.702919.702
06/01/2026919.702919.743918.85919.648
06/02/2026919.703919.815918.879918.907
06/03/2026919.361919.801918919.358
06/04/2026919.587921.755918.895919.732
06/07/2026919.745921.323918.892918.892
06/08/2026918.446919.812918.446918.794
06/09/2026918.397919.815918.397919.815
06/10/2026919.815919.815918.908919.588
06/11/2026918.794921.357918.794919.702
06/14/2026919.759922.097918.649918.649
06/15/2026918.975919.358917.987918.305
06/16/2026919.06919.815919.06919.815
06/17/2026919.815919.815919.815919.815
06/18/2026919.815919.815917.5919.806
06/21/2026919.811919.813919.308919.308
06/22/2026919.304922.838917.862919.231
06/23/2026919.265919.611915.162919.611
06/24/2026919.655920.556914.021918.1
06/25/2026918.424918.746917.853918.529
06/28/2026918.638918.747917.873918.638
06/29/2026918.693919.269917.846918.702
06/30/2026918.986919.25918.986919.25
07/01/2026918.108919.265918.075919.265
07/02/2026919.267919.267917919.267
07/05/2026919.268919.27917.851919.022
07/06/2026919.146920.453918.317919.409
07/07/2026919.554919.69918.276919.503
07/08/2026919.523919.543918.271919.503
07/09/2026919.523919.543918.251919.522
07/12/2026919.532919.54914.116917.877
07/13/2026917.438920.918917.438918.666
07/14/2026918.708919.083918.041919.007
07/15/2026919.168921.028918.167919.183
07/16/2026919.256922.612919.256919.33
07/19/2026919.329919.329918.164919.037
07/20/2026919.183921.678918.458918.61
07/21/2026918.969922.319918.969919.33
07/22/2026919.329919.329918.332919.162
07/23/2026919.245921.521919.245919.355
07/26/2026915.977920.875912.6919.308
07/27/2026919.196919.196918.07919.017
07/28/2026919.051921.408915.949921.408
07/29/2026920.368921.162918.666919.246
07/30/2026918.623919.329918.623918.996
08/02/2026919.162919.169914.24918.95
08/03/2026919.017920.234918.541919.244
08/04/2026919.264919.283918.641919.243
08/05/2026919.263921.291919.263919.464
08/06/2026919.374921.108918.946921.108
08/09/2026920.196920.196918.733919.302
08/10/2026919.397921.799918920.557
08/11/2026918.778921.972917.973919.302
08/12/2026919.397921.252917.737921.072
08/13/2026922.232922.232918919.346
08/16/2026919.492921.265919.492919.599
08/17/2026919.597921.297917.718919.454
08/18/2026919.473921.617918.245920.554
08/19/2026920.026921.286918.256919.466
08/20/2026919.482920.961918919.51
08/23/2026919.504920.872912.865918.795
08/24/2026918.817922.312917.726919.427
08/25/2026919.463924.697918.79919.41
08/26/2026919.454919.596913.774919.399
08/27/2026919.499922.075918.252918.252
08/30/2026918.926922.083918.307918.959
08/31/2026919.285919.482917919.459
09/01/2026919.479919.498918.244918.871
09/02/2026919.185921.145918.171918.255
09/03/2026918.877919.498918.249919.186
09/06/2026912.949921.304912.949919.502
09/07/2026919.5919.537918.268918.905
09/08/2026919.224919.543918.135918.135
09/09/2026918.067919.543918.067918.735
09/10/2026919.139919.494918.721919.344
09/13/2026919.543921.575919.318919.509
09/14/2026919.604921.639918.85919.707
09/15/2026919.703919.703918.63918.63
09/16/2026919.165921.121918921.121