Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Afghan Afghani logo
USDAFN
US Dollar / Afghan Afghani
65 AFN
-1.00 (%-1.52)
Overview
Technicals
Comments
Archive

USDAFN: US Dollar / Afghan Afghani Historical Data

Explore USDAFN archive data by year. Compare past USDAFN moves on charts to track historical change. Analyze price movements with current and historical yearly USDAFN data.

Historical Chart

Average

OPEN 64.2871
CLOSE 64.2757

Low

LOW 62

High

HIGH 67
DATEOPENHIGHLOWCLOSE
01/01/202666.166.165.565.5
01/04/202665.7666.2165.566
01/05/20266666.1465.7766
01/06/20266666.2365.565.5
01/07/202665.56665.566
01/08/202666666565
01/11/202665666566
01/12/202666666565.5
01/13/202665.565.56565
01/14/20266565.996565.5
01/15/202665.565.565.4965.5
01/18/202665.565.565.565.5
01/19/202665.565.565.4965.5
01/20/202665.565.565.565.5
01/21/202665.565.565.565.5
01/22/202665.565.565.565.5
01/25/202665.56665.566
01/26/202666666565
01/27/202665656565
01/28/202665666566
01/29/202666666565
02/01/202665666566
02/02/202666666565
02/03/202665656565
02/04/2026666665.565.5
02/05/202665.565.56565
02/08/20266565.56565.5
02/09/202665.565.565.565.5
02/10/202665.565.564.564.5
02/11/202664.564.8764.564.5
02/12/202664.564.563.563.5
02/15/202663.563.563.563.5
02/16/202663.563.562.562.5
02/17/202662.562.56262
02/18/202662636263
02/19/2026636362.563
02/22/202663636363
02/23/20266363.496363
02/24/2026636362.9963
02/25/2026636362.562.5
02/26/202662.562.562.562.5
03/01/202662.56362.563
03/02/202663636363
03/03/202663636363
03/04/202663636363
03/05/20266363.56363.5
03/08/202663.563.56363
03/09/20266363.56363.5
03/10/202663.563.562.562.5
03/11/202662.562.562.562.5
03/12/202662.56362.563
03/15/202663636363
03/16/202663636363
03/17/202663646364
03/18/202664646363
03/19/202663636363
03/22/2026636362.562.5
03/23/202662.562.562.562.5
03/24/202662.563.562.563.5
03/25/202663.563.56363
03/26/20266363.56363.5
03/29/202663.563.56363
03/30/202663646364
03/31/202664646363
04/01/20266363.56363.5
04/02/202663.565.563.565.5
04/05/202665.565.56565
04/06/202665656464
04/07/202664646464
04/08/202664646464
04/09/20266464.56464.5
04/12/202664.564.56464
04/13/202664646464
04/14/202664646464
04/15/20266464.56464.5
04/16/202664.564.564.564.5
04/19/202664.564.563.564
04/20/202664646363
04/21/20266363.56363.5
04/22/202663.563.56363
04/23/202663636262
04/26/202662626262
04/27/202662636263
04/28/202663636363
04/29/20266363.562.7563.5
04/30/202663.56463.564
05/03/2026646463.563.5
05/04/202663.563.563.563.5
05/05/202663.56463.564
05/06/20266464.56464.5
05/07/202664.564.56464
05/10/2026646463.4963.5
05/11/202663.563.56363
05/12/202663636262
05/13/20266262.56262.5
05/14/202662.562.562.562.5
05/17/202662.562.562.562.5
05/18/202662.56362.563
05/19/2026636362.562.5
05/20/202662.56362.563
05/21/202663636363
05/24/202662.7562.7562.562.5
05/25/202662.56362.563
05/26/2026636362.562.5
05/27/202662.56362.563
05/28/202663636363
05/31/2026636362.562.5
06/01/202662.562.562.562.5
06/02/202662.562.562.562.5
06/03/202662.563.562.563.5
06/04/202663.563.562.562.5
06/07/202662.56362.563
06/08/2026636362.562.5
06/09/202662.562.562.562.5
06/10/202662.563.562.563.5
06/11/202663.56463.564
06/14/202664646464
06/15/202664646363.5
06/16/202663.563.563.563.5
06/17/202663.56463.564
06/18/2026646463.4963.5
06/21/202663.563.563.563.5
06/22/202663.563.563.4963.5
06/23/202663.563.563.563.5
06/24/202663.56463.564
06/25/202664646363
06/28/202663646364
06/29/2026646463.563.5
06/30/202663.563.563.563.5
07/01/202663.56463.4964
07/02/202664646464
07/05/202664646464
07/06/202664646464
07/07/202664646464
07/08/202664656465
07/09/2026656564.9965
07/12/20266566.56566.5
07/13/202666.566.56666
07/14/202666666666
07/15/202666666666
07/16/202666666666
07/19/202666676667
07/20/2026676766.566.5
07/21/202666.566.56666
07/22/202666666666
07/23/20266666.56666.5
07/26/202666.566.565.0266
07/27/2026666665.565.5
07/28/202665.565.565.565.5
07/29/202665.565.56565
07/30/202665666566
08/02/202666666565
08/03/20266565.56565.5
08/04/202665.56665.566
08/05/2026666665.565.5
08/06/202665.566.565.566.5
08/09/202666.566.565.565.5
08/10/202665.565.565.565.5
08/11/202665.565.565.565.5
08/12/202665.565.565.565.5
08/13/202665.565.565.565.5
08/16/202665.56665.566
08/17/202666666666
08/18/202666666565
08/19/202665666566
08/20/2026666665.3765.5
08/23/202665.565.565.565.5
08/24/202665.56665.566
08/25/2026666665.565.5
08/26/202665.56665.566
08/27/202666666565
08/30/202665666566
08/31/202666666565
09/01/202665666566
09/02/202666666566
09/03/2026666665.565.5
09/06/202665.565.565.565.5
09/07/202665.565.565.565.5
09/08/202665.565.756565
09/09/2026656564.564.5
09/10/202664.565.4964.564.5
09/13/202664.56564.565
09/14/202665656565
09/15/2026656564.9965
09/16/202665656565