USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
—
81.29 USX
+0.18 (%+0.22)
Previous Close: 81.11
Day Low₺81.08
Day High₺82.04
Market Data
Spot Rate
B:81.26
A:81.29
USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 71.1852
CLOSE 71.3506
Low
LOW 66.84
High
HIGH 79.44
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/12/2017 | 67.88 | 68.94 | 67.67 | 68.68 |
| 10/13/2017 | 68.68 | 68.88 | 68.47 | 68.76 |
| 10/15/2017 | 68.76 | 68.88 | 67.53 | 67.65 |
| 10/16/2017 | 67.65 | 68.59 | 67.47 | 67.8 |
| 10/17/2017 | 67.8 | 68.16 | 67.55 | 67.71 |
| 10/18/2017 | 67.71 | 67.86 | 67.27 | 67.35 |
| 10/19/2017 | 67.35 | 67.53 | 66.84 | 66.84 |
| 10/20/2017 | 66.84 | 67.53 | 66.84 | 66.84 |
| 10/22/2017 | 66.84 | 69.78 | 66.92 | 69.72 |
| 10/23/2017 | 69.72 | 70.19 | 69.03 | 69.57 |
| 10/24/2017 | 69.57 | 69.9 | 69.13 | 69.2 |
| 10/25/2017 | 69.2 | 69.27 | 68.1 | 68.16 |
| 10/26/2017 | 68.16 | 68.39 | 67.81 | 68.23 |
| 10/27/2017 | 68.23 | 68.39 | 67.81 | 68.23 |
| 10/29/2017 | 68.23 | 69.2 | 67.97 | 68.69 |
| 10/30/2017 | 68.69 | 68.89 | 68.12 | 68.55 |
| 10/31/2017 | 68.55 | 69.05 | 68.11 | 68.28 |
| 11/01/2017 | 68.28 | 69.3 | 68.12 | 69.1 |
| 11/02/2017 | 69.1 | 69.37 | 68.36 | 68.66 |
| 11/03/2017 | 68.66 | 69.37 | 68.36 | 68.66 |
| 11/05/2017 | 68.66 | 69.11 | 68.25 | 68.79 |
| 11/06/2017 | 68.79 | 68.89 | 68.02 | 68.16 |
| 11/07/2017 | 68.16 | 69.15 | 68.07 | 68.75 |
| 11/08/2017 | 68.75 | 69.47 | 68.19 | 68.34 |
| 11/09/2017 | 68.34 | 69.18 | 68.37 | 69.07 |
| 11/10/2017 | 69.07 | 69.18 | 68.37 | 69.07 |
| 11/12/2017 | 69.07 | 69.68 | 68.86 | 68.92 |
| 11/13/2017 | 68.92 | 69.38 | 68.6 | 68.64 |
| 11/14/2017 | 68.64 | 68.91 | 68.6 | 68.86 |
| 11/15/2017 | 68.86 | 69.5 | 68.81 | 69.27 |
| 11/16/2017 | 69.27 | 69.35 | 69.35 | 69.35 |
| 11/17/2017 | 69.35 | 69.35 | 69.35 | 69.35 |
| 11/19/2017 | 69.35 | 70.92 | 69.43 | 70.81 |
| 11/20/2017 | 70.81 | 71.34 | 69.55 | 70.07 |
| 11/21/2017 | 70.07 | 71.75 | 69.91 | 71.19 |
| 11/22/2017 | 71.19 | 71.75 | 69.91 | 71.19 |
| 11/23/2017 | 71.19 | 72 | 71.38 | 71.5 |
| 11/26/2017 | 71.5 | 72.39 | 71.21 | 71.44 |
| 11/27/2017 | 71.44 | 72.29 | 71.03 | 72.23 |
| 11/28/2017 | 72.23 | 73.46 | 71.77 | 73.41 |
| 11/29/2017 | 73.41 | 73.45 | 72.29 | 72.78 |
| 11/30/2017 | 72.78 | 73.41 | 72.67 | 73.22 |
| 12/01/2017 | 73.22 | 73.41 | 72.67 | 73.22 |
| 12/03/2017 | 73.22 | 73.35 | 72.51 | 72.6 |
| 12/04/2017 | 72.6 | 73.15 | 72.16 | 72.56 |
| 12/05/2017 | 72.56 | 73.27 | 72.46 | 72.71 |
| 12/06/2017 | 72.71 | 74.26 | 72.11 | 74.18 |
| 12/07/2017 | 74.18 | 74.27 | 73.62 | 73.72 |
| 12/08/2017 | 73.72 | 73.7 | 73.38 | 73.51 |
| 12/10/2017 | 73.51 | 73.83 | 72.81 | 72.84 |
| 12/11/2017 | 72.84 | 74.19 | 72.84 | 73.19 |
| 12/12/2017 | 73.19 | 74.22 | 72.93 | 74.16 |
| 12/13/2017 | 74.16 | 75.55 | 73.91 | 75.31 |
| 12/14/2017 | 75.31 | 76.75 | 75.06 | 75.86 |
| 12/15/2017 | 75.86 | 76.75 | 75.06 | 75.86 |
| 12/17/2017 | 75.86 | 76.43 | 75.13 | 75.23 |
| 12/18/2017 | 75.23 | 75.91 | 74.94 | 75.04 |
| 12/19/2017 | 75.04 | 75.95 | 74.95 | 75.72 |
| 12/20/2017 | 75.72 | 78.06 | 75.44 | 77.63 |
| 12/21/2017 | 77.63 | 78.03 | 77.01 | 77.9 |
| 12/22/2017 | 77.9 | 78.03 | 77.01 | 77.9 |
| 12/26/2017 | 77.9 | 78.98 | 77.27 | 78.96 |
| 12/27/2017 | 78.96 | 79.44 | 78.6 | 78.78 |
| 12/28/2017 | 78.78 | 78.91 | 78.22 | 78.47 |