USCOFFEEC:CFD: Amerikan Kahve C Vadeli Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 125.3547

CLOSE 125.3267

Low

LOW 118.33

High

HIGH 132.97

DATE	OPEN	HIGH	LOW	CLOSE
10/01/2017	128.22	128	125.33	126.95
10/02/2017	126.95	127.78	125.42	125.67
10/03/2017	125.67	126.33	124.42	125.47
10/04/2017	125.47	127.65	124.33	127.38
10/05/2017	127.38	130.62	127.42	129.77
10/06/2017	129.77	130.62	127.42	129.77
10/08/2017	129.77	131.88	129.85	130.97
10/09/2017	130.97	132.67	130.1	130.95
10/10/2017	130.95	129.85	126.58	126.67
10/11/2017	126.67	127.78	125.42	126.42
10/12/2017	126.42	127.15	125.5	126.53
10/13/2017	126.53	127.15	125.5	126.53
10/15/2017	126.53	126.45	123.7	124.03
10/16/2017	124.03	125.05	123	124.3
10/17/2017	124.3	124.67	123.03	124.17
10/18/2017	124.17	128.05	124.53	126.83
10/19/2017	126.83	127.92	124.03	125.17
10/20/2017	125.17	127.92	124.03	125.17
10/22/2017	125.17	126.47	123.9	124.4
10/23/2017	124.4	124.72	122.88	123.28
10/24/2017	123.28	125.25	123.15	124.03
10/25/2017	124.03	124.9	123.03	124.38
10/26/2017	124.38	127.45	123.67	126.58
10/27/2017	126.58	127.45	123.67	126.58
10/29/2017	126.58	127.7	125.15	125.8
10/30/2017	125.8	125.67	124.15	125.28
10/31/2017	125.28	126.17	121.22	122.92
11/01/2017	122.92	127.53	122.58	126.38
11/02/2017	126.38	127.38	123.33	123.97
11/03/2017	123.97	127.38	123.33	123.97
11/05/2017	123.97	126.38	122.28	125.62
11/06/2017	125.62	125.8	123.12	124.72
11/07/2017	124.72	125.88	124.22	125.58
11/08/2017	125.58	127.38	125.03	126.22
11/09/2017	126.22	128.17	125.53	127.47
11/10/2017	127.47	128.17	125.53	127.47
11/12/2017	127.47	128.15	126.7	127.58
11/13/2017	127.58	128.97	124.3	127.22
11/14/2017	127.22	128.05	125.67	126.83
11/15/2017	126.83	127.42	125.97	126.65
11/16/2017	126.65	127.25	127.25	127.25
11/17/2017	127.25	127.25	127.25	127.25
11/19/2017	127.25	123.7	122.1	122.9
11/20/2017	122.9	125.65	122.5	123.9
11/21/2017	123.9	125.2	123.75	124.3
11/22/2017	124.3	125.2	123.75	124.3
11/23/2017	124.3	128.03	127.67	127.98
11/26/2017	127.98	129.35	127.67	128.03
11/27/2017	128.03	130.17	126.83	129.67
11/28/2017	129.67	132.77	129.25	132.32
11/29/2017	132.32	132.97	127.78	128.57
11/30/2017	128.57	130.27	127.83	129.67
12/01/2017	129.67	130.27	127.83	129.67
12/03/2017	129.67	130.17	128.1	128.47
12/04/2017	128.47	128.75	127.03	127.28
12/05/2017	127.28	127.3	125.88	126.03
12/06/2017	126.03	126.38	122.17	122.97
12/07/2017	122.97	123.83	121.92	122.72
12/08/2017	122.72	123.83	121.92	122.72
12/10/2017	122.72	122.83	119.62	120.22
12/11/2017	120.22	121.38	118.33	118.88
12/12/2017	118.88	120.62	119.03	120.08
12/13/2017	120.08	121.28	119.83	120.22
12/14/2017	120.22	122.2	120.33	120.67
12/15/2017	120.67	122.2	120.33	120.67
12/17/2017	120.67	123.81	121.55	121.92
12/18/2017	121.92	122.42	121.08	121.78
12/19/2017	121.78	124.03	122.08	123.12
12/20/2017	123.12	123.53	121.33	122.05
12/21/2017	122.05	122.45	119.53	120.45
12/22/2017	120.45	122.45	119.53	120.45
12/25/2017	120.45	122.28	120.67	122.03
12/26/2017	122.03	124.67	121.72	124.38
12/27/2017	124.38	124.88	123.22	124.78
12/28/2017	124.78	126.58	124.42	126.12

Menu

Create your free account now!

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Historical Data

2017 Historical Chart

Average

Low

High