Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USA Rare Earth Tokenized bStocks Tether USDt (USARBUSDT) logo
USARBUSDT
USA Rare Earth Tokenized bStocks Tether USDt (USARBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

USARBUSDT: USA Rare Earth Tokenized bStocks Tether USDt Historical Data

Explore USARBUSDT archive data by year. Compare past USARBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly USARBUSDT data.

Historical Chart

Average

OPEN 18.0064
CLOSE 17.9714

Low

LOW 14.9

High

HIGH 20.51
DATEOPENHIGHLOWCLOSE
08/05/202617.2817.6216.8617.24
08/06/202617.3217.9916.517.76
08/07/202617.6619.5917.5219.47
08/08/202619.4920.1619.3320
08/09/202619.9820.1519.7419.95
08/10/202619.919.916.9617.32
08/11/202617.4119.4117.3218.99
08/12/202618.9519.3618.0318.41
08/13/202618.4219.1618.1518.66
08/14/202618.6520.5118.5920.07
08/15/202620.0220.1719.9220.09
08/16/202620.0920.320.0720.24
08/17/202620.2520.5118.8319.19
08/18/202619.219.518.2618.43
08/19/202618.418.9917.9418.27
08/20/202618.2718.3416.9617.15
08/21/202617.1819.5317.1619.27
08/22/202619.2719.318.9219.08
08/23/202619.0619.681919.57
08/24/202619.5519.5517.718.25
08/25/202618.2619.5717.9919.39
08/26/202619.3720.4818.7219.08
08/27/202619.0819.4418.4519.18
08/28/202619.1919.7717.8318.03
08/29/202618.0418.2518.0118.22
08/30/202618.218.3318.0718.1
08/31/202618.118.1917.6317.84
09/01/202617.8517.9916.9817.26
09/02/202617.2517.8817.0117.82
09/03/202617.8118.1617.6217.71
09/04/202617.7119.2617.217.44
09/05/202617.4517.7917.4317.79
09/06/202617.7917.8117.6817.77
09/07/202617.7618.2317.6417.9
09/08/202617.8918.317.4117.79
09/09/202617.7917.9417.0217.12
09/10/202617.1317.1716.0116.07
09/11/202616.0716.3815.5215.65
09/12/202615.6615.7115.6115.69
09/13/202615.6715.715.2515.31
09/14/202615.3116.0615.115.71
09/15/202615.7415.8515.3115.41
09/16/202615.4415.6814.915.36
09/17/202615.3715.9415.2715.69