Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Uniswap Protocol Token Tether logo
UNIUSDT
Uniswap Protocol Token Tether
—
3.775 $
-0.04 (%-1.10)
Day Low₺3.74
Day High₺3.885
Bid3.775
Ask3.776

Market Data

Spot Rate
B:3.775
A:3.776
Circulating Supply
625,229,562
Market Cap
$2.36B
Overview
Technicals
Comments
Archive

UNIUSDT: Uniswap Protocol Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6777
CLOSE 3.6697

Low

LOW 2.316

High

HIGH 6.45
DATEOPENHIGHLOWCLOSE
01/01/20265.6415.8415.615.809
01/02/20265.8086.1015.6726.038
01/03/20266.0376.1215.7445.917
01/04/20265.9166.0235.7685.85
01/05/20265.856.455.7186.162
01/06/20266.1636.3155.8436.07
01/07/20266.076.0925.645.726
01/08/20265.7275.8195.395.488
01/09/20265.4895.6355.355.467
01/10/20265.4675.5555.4265.476
01/11/20265.4765.5395.3775.456
01/12/20265.4565.6125.2815.367
01/13/20265.3685.8065.3495.73
01/14/20265.735.8525.6575.681
01/15/20265.6815.6855.2265.35
01/16/20265.3515.3615.1315.315
01/17/20265.3165.4465.3055.352
01/18/20265.3515.3975.0885.095
01/19/20265.0955.0974.625.026
01/20/20265.0265.0284.6954.803
01/21/20264.8035.0674.7614.94
01/22/20264.944.9954.7724.836
01/23/20264.8374.9844.7694.873
01/24/20264.8724.9154.8284.855
01/25/20264.8544.8954.5624.637
01/26/20264.6364.764.4874.711
01/27/20264.7124.8164.6314.8
01/28/20264.8014.8784.7534.82
01/29/20264.8214.8344.2864.396
01/30/20264.3954.4184.1414.276
01/31/20264.2774.3073.63.96
02/01/20263.9614.0293.7523.837
02/02/20263.8383.9993.7043.925
02/03/20263.9264.0263.6983.86
02/04/20263.863.9633.6413.801
02/05/20263.8013.8383.1253.168
02/06/20263.1683.6322.8453.552
02/07/20263.5513.6283.4313.539
02/08/20263.5383.5533.4373.468
02/09/20263.4683.5833.3093.493
02/10/20263.4933.4993.3183.36
02/11/20263.3614.5883.2233.369
02/12/20263.373.4983.1423.247
02/13/20263.2463.4953.2083.398
02/14/20263.3983.7393.3783.629
02/15/20263.6283.6783.3973.471
02/16/20263.4713.6283.4243.601
02/17/20263.6023.6323.4523.524
02/18/20263.5253.6073.3493.403
02/19/20263.4033.4683.2933.391
02/20/20263.3913.4983.3093.492
02/21/20263.4923.6943.4683.609
02/22/20263.6093.633.4333.491
02/23/20263.4913.5663.2753.349
02/24/20263.3483.4033.2593.337
02/25/20263.3384.2943.334.055
02/26/20264.0554.0933.7143.879
02/27/20263.8793.9453.6723.742
02/28/20263.7413.8933.5373.811
03/01/20263.8113.9743.6673.748
03/02/20263.7494.0483.7153.929
03/03/20263.9293.9413.753.912
03/04/20263.9134.0893.8593.977
03/05/20263.9764.0953.9273.97
03/06/20263.974.0213.8093.848
03/07/20263.8493.8683.7363.771
03/08/20263.7723.7973.613.661
03/09/20263.663.9923.6593.861
03/10/20263.863.9983.8243.843
03/11/20263.8433.9673.8043.898
03/12/20263.8993.953.8423.918
03/13/20263.9174.2093.9064.004
03/14/20264.0044.0213.9053.948
03/15/20263.9464.1143.9164.069
03/16/20264.0694.1953.9714.157
03/17/20264.1564.1763.9433.957
03/18/20263.9574.0153.6163.681
03/19/20263.6813.7213.5013.579
03/20/20263.5793.6483.5443.605
03/21/20263.6053.6293.4583.486
03/22/20263.4853.5373.413.471
03/23/20263.4723.6823.4373.587
03/24/20263.5873.6233.5283.609
03/25/20263.6093.7643.5833.708
03/26/20263.7083.7193.4833.528
03/27/20263.5273.5573.3653.388
03/28/20263.3893.4513.3553.384
03/29/20263.3833.4283.2593.355
03/30/20263.3563.5773.3533.48
03/31/20263.4813.5913.453.545
04/01/20263.5443.6723.5353.567
04/02/20263.5673.5973.0883.174
04/03/20263.1753.2563.1463.171
04/04/20263.1723.1813.0983.125
04/05/20263.1263.1613.0573.148
04/06/20263.1483.2113.0723.096
04/07/20263.0953.3233.0143.286
04/08/20263.2863.33.1113.121
04/09/20263.123.2193.0483.107
04/10/20263.1073.1983.0893.166
04/11/20263.1653.2213.1153.15
04/12/20263.153.1583.0053.018
04/13/20263.0193.25833.234
04/14/20263.2353.2493.0933.132
04/15/20263.1323.2643.1193.224
04/16/20263.2253.473.1973.429
04/17/20263.4283.5823.3263.453
04/18/20263.4523.4793.3273.35
04/19/20263.353.3623.2063.231
04/20/20263.2323.3363.1973.233
04/21/20263.2333.2973.1853.271
04/22/20263.2733.4393.2583.315
04/23/20263.3173.3293.2083.294
04/24/20263.2943.3133.2223.253
04/25/20263.2523.2813.2253.258
04/26/20263.2583.3093.2313.283
04/27/20263.2843.3623.1753.253
04/28/20263.2523.2793.193.242
04/29/20263.2423.3283.1053.191
04/30/20263.1923.2273.1453.187
05/01/20263.1883.2783.1883.204
05/02/20263.2033.283.1933.255
05/03/20263.2563.2763.2083.234
05/04/20263.2353.4533.213.274
05/05/20263.2743.3993.273.358
05/06/20263.3573.5543.3393.475
05/07/20263.4743.5093.3783.434
05/08/20263.4343.7353.3863.712
05/09/20263.7113.8263.6183.81
05/10/20263.814.173.6883.994
05/11/20263.9944.0083.8143.897
05/12/20263.8963.9043.6883.765
05/13/20263.7653.8473.5783.624
05/14/20263.6233.8173.5613.734
05/15/20263.7333.763.5233.602
05/16/20263.6013.6223.4583.486
05/17/20263.4853.613.3813.47
05/18/20263.4713.5523.323.545
05/19/20263.5463.5883.4353.451
05/20/20263.4513.6663.4263.615
05/21/20263.6163.6913.5283.608
05/22/20263.6083.6843.3763.404
05/23/20263.4043.573.2613.464
05/24/20263.4653.4753.3263.386
05/25/20263.3863.4413.3083.329
05/26/20263.3293.3883.2253.251
05/27/20263.2523.3213.063.093
05/28/20263.0933.1172.9723.052
05/29/20263.0513.0832.9473.02
05/30/20263.0213.0862.9943.056
05/31/20263.0563.0722.9583.024
06/01/20263.0253.0452.9062.984
06/02/20262.9842.9862.7332.8
06/03/20262.8012.9382.7522.8
06/04/20262.82.8262.572.655
06/05/20262.6542.6662.3442.462
06/06/20262.4612.4872.3162.466
06/07/20262.4672.632.4632.573
06/08/20262.5722.6092.4972.515
06/09/20262.5152.5462.4372.478
06/10/20262.4782.5182.3662.396
06/11/20262.3952.5682.3942.498
06/12/20262.4992.5632.4772.499
06/13/20262.5012.5852.4832.557
06/14/20262.5582.62.4662.592
06/15/20262.5912.852.5622.846
06/16/20262.8463.3282.7783.293
06/17/20263.2933.7293.1663.227
06/18/20263.2273.3292.923.209
06/19/20263.2093.2112.9963.086
06/20/20263.0853.0952.9473.006
06/21/20263.0073.1312.9522.984
06/22/20262.9853.1152.9572.985
06/23/20262.9843.0112.7972.924
06/24/20262.9252.9672.7252.926
06/25/20262.9273.0362.7432.885
06/26/20262.8863.0452.7752.964
06/27/20262.9643.0652.8992.924
06/28/20262.9232.9782.8682.926
06/29/20262.9263.0162.8832.893
06/30/20262.8942.8982.7462.778
07/01/20262.7792.8832.7182.789
07/02/20262.793.2912.7783.18
07/03/20263.1793.3093.1493.209
07/04/20263.2093.2843.1693.218
07/05/20263.2173.2223.0983.176
07/06/20263.1763.263.0693.181
07/07/20263.1813.333.1083.192
07/08/20263.1933.393.133.28
07/09/20263.2793.4383.2463.394
07/10/20263.3953.6963.373.524
07/11/20263.5243.8473.4583.657
07/12/20263.6573.7343.5753.593
07/13/20263.5933.6693.4493.554
07/14/20263.5543.763.5443.665
07/15/20263.6663.7023.5743.619
07/16/20263.6193.7563.5383.539
07/17/20263.5393.6543.4393.64
07/18/20263.643.6573.4643.569
07/19/20263.573.5743.4633.518
07/20/20263.5173.6463.4123.633
07/21/20263.6333.7413.6213.72
07/22/20263.723.8713.6573.782
07/23/20263.7843.8853.743.757
07/24/20263.7583.8773.7273.784
07/25/20263.7853.833.6113.67
07/26/20263.6693.9623.6483.893
07/27/20263.8923.943.6763.709
07/28/20263.713.9453.6783.896
07/29/20263.8944.0823.743.991
07/30/20263.9914.4773.964.433
07/31/20264.4324.5774.224.349
08/01/20264.354.3594.0164.086
08/02/20264.0864.2954.0764.169
08/03/20264.174.1883.8753.932