Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Turbo Tether (TURBOUSDT) logo
TURBOUSDT
Turbo Tether (TURBOUSDT)
0.001016 $
-0.000084 (%-7.64)
Overview
Technicals
Comments
Archive

TURBOUSDT: Turbo Tether Historical Data

Explore TURBOUSDT archive data by year. Compare past TURBOUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly TURBOUSDT data.

Historical Chart

Average

OPEN 0.0011
CLOSE 0.0011

Low

LOW 0.0007

High

HIGH 0.0023
DATEOPENHIGHLOWCLOSE
01/01/20260.00160.00180.00160.0018
01/02/20260.00180.00220.00170.0021
01/03/20260.00210.00210.00190.002
01/04/20260.0020.00230.0020.0021
01/05/20260.00210.00220.0020.0022
01/06/20260.00220.00220.0020.0021
01/07/20260.00210.00210.00190.002
01/08/20260.0020.0020.00190.0019
01/09/20260.00190.0020.00190.0019
01/10/20260.00190.0020.00190.0019
01/11/20260.00190.0020.00190.0019
01/12/20260.00190.0020.00180.0018
01/13/20260.00180.00210.00180.002
01/14/20260.0020.0020.00190.0019
01/15/20260.00190.00190.00180.0018
01/16/20260.00180.00180.00170.0018
01/17/20260.00180.00180.00180.0018
01/18/20260.00180.00180.00170.0017
01/19/20260.00170.00170.00150.0016
01/20/20260.00160.00160.00150.0015
01/21/20260.00150.00160.00150.0016
01/22/20260.00160.00160.00150.0015
01/23/20260.00150.00160.00150.0015
01/24/20260.00150.00160.00150.0015
01/25/20260.00150.00150.00140.0014
01/26/20260.00140.00150.00140.0015
01/27/20260.00150.00150.00150.0015
01/28/20260.00150.00150.00150.0015
01/29/20260.00150.00150.00130.0014
01/30/20260.00140.00140.00130.0014
01/31/20260.00140.00140.00110.0012
02/01/20260.00120.00130.00120.0012
02/02/20260.00120.00130.00120.0013
02/03/20260.00130.00130.00120.0012
02/04/20260.00120.00130.00120.0012
02/05/20260.00120.00120.0010.001
02/06/20260.0010.00120.00090.0011
02/07/20260.00110.00110.00110.0011
02/08/20260.00110.00110.0010.0011
02/09/20260.00110.00110.0010.0011
02/10/20260.00110.00110.0010.001
02/11/20260.0010.0010.0010.001
02/12/20260.0010.00110.0010.0011
02/13/20260.00110.00110.0010.0011
02/14/20260.00110.00130.00110.0012
02/15/20260.00120.00120.00110.0011
02/16/20260.00110.00120.00110.0011
02/17/20260.00110.00110.00110.0011
02/18/20260.00110.00110.0010.001
02/19/20260.0010.00110.0010.001
02/20/20260.0010.00110.0010.0011
02/21/20260.00110.00110.00110.0011
02/22/20260.00110.00110.0010.001
02/23/20260.0010.0010.00090.001
02/24/20260.0010.0010.0010.001
02/25/20260.0010.00110.0010.001
02/26/20260.00110.00110.0010.001
02/27/20260.0010.0010.0010.001
02/28/20260.0010.0010.00090.001
03/01/20260.0010.0010.00090.001
03/02/20260.0010.0010.00090.001
03/03/20260.0010.0010.00090.001
03/04/20260.0010.0010.0010.001
03/05/20260.0010.0010.0010.001
03/06/20260.0010.0010.00090.0009
03/07/20260.00090.00090.00090.0009
03/08/20260.00090.00090.00090.0009
03/09/20260.00090.00090.00090.0009
03/10/20260.00090.0010.00090.0009
03/11/20260.00090.00090.00090.0009
03/12/20260.00090.00140.00090.0012
03/13/20260.00120.00130.00110.0011
03/14/20260.00110.00130.00110.0011
03/15/20260.00110.00110.00110.0011
03/16/20260.00110.00120.00110.0011
03/17/20260.00110.00110.0010.001
03/18/20260.0010.00110.0010.001
03/19/20260.0010.0010.0010.001
03/20/20260.0010.0010.0010.001
03/21/20260.0010.00120.0010.0011
03/22/20260.00110.00120.00110.0011
03/23/20260.00110.00120.00110.0011
03/24/20260.00110.00120.00110.0011
03/25/20260.00110.00110.00110.0011
03/26/20260.00110.00110.0010.001
03/27/20260.0010.00110.0010.001
03/28/20260.0010.00110.0010.001
03/29/20260.0010.0010.0010.001
03/30/20260.0010.00110.0010.001
03/31/20260.0010.0010.0010.001
04/01/20260.0010.0010.0010.001
04/02/20260.0010.0010.00090.001
04/03/20260.0010.00110.0010.001
04/04/20260.0010.0010.0010.001
04/05/20260.0010.0010.00090.001
04/06/20260.0010.0010.0010.001
04/07/20260.0010.0010.0010.001
04/08/20260.0010.00110.0010.001
04/09/20260.0010.00120.0010.0011
04/10/20260.00110.00110.0010.0011
04/11/20260.00110.00110.0010.001
04/12/20260.0010.00110.0010.001
04/13/20260.0010.00110.0010.0011
04/14/20260.00110.00110.0010.001
04/15/20260.0010.00120.0010.0011
04/16/20260.00110.00150.00110.0013
04/17/20260.00130.00130.00120.0012
04/18/20260.00120.00120.00110.0011
04/19/20260.00110.00120.00110.0011
04/20/20260.00110.00120.00110.0011
04/21/20260.00110.00120.00110.0011
04/22/20260.00110.00120.00110.0011
04/23/20260.00120.00120.00110.0012
04/24/20260.00120.00120.00110.0012
04/25/20260.00120.00120.00110.0012
04/26/20260.00120.00120.00120.0012
04/27/20260.00120.00120.00110.0012
04/28/20260.00120.00120.00110.0012
04/29/20260.00120.00120.00110.0011
04/30/20260.00110.00120.00110.0011
05/01/20260.00110.00120.00110.0011
05/02/20260.00110.00120.00110.0012
05/03/20260.00120.00120.00120.0012
05/04/20260.00120.00130.00120.0012
05/05/20260.00120.00140.00120.0013
05/06/20260.00130.00130.00130.0013
05/07/20260.00130.00130.00120.0013
05/08/20260.00130.00140.00130.0013
05/09/20260.00130.00140.00130.0013
05/10/20260.00130.00140.00130.0014
05/11/20260.00140.00140.00130.0013
05/12/20260.00130.00130.00120.0013
05/13/20260.00130.00160.00130.0013
05/14/20260.00130.00140.00130.0013
05/15/20260.00130.00140.00120.0012
05/16/20260.00120.00120.00110.0012
05/17/20260.00120.00120.00110.0011
05/18/20260.00110.00120.00110.0011
05/19/20260.00110.00120.00110.0011
05/20/20260.00110.00110.00110.0011
05/21/20260.00110.00120.00110.0012
05/22/20260.00120.00120.00110.0011
05/23/20260.00110.00120.00110.0011
05/24/20260.00110.00120.00110.0011
05/25/20260.00110.00110.00110.0011
05/26/20260.00110.00120.00110.0011
05/27/20260.00110.00110.00110.0011
05/28/20260.00110.00110.0010.0011
05/29/20260.00110.00110.0010.0011
05/30/20260.00110.00110.00110.0011
05/31/20260.00110.00110.0010.0011
06/01/20260.00110.00110.0010.0011
06/02/20260.00110.00110.00090.001
06/03/20260.0010.0010.0010.001
06/04/20260.0010.0010.00090.0009
06/05/20260.00090.00090.00080.0008
06/06/20260.00080.00090.00080.0008
06/07/20260.00080.00090.00080.0009
06/08/20260.00090.00090.00090.0009
06/09/20260.00090.00090.00080.0008
06/10/20260.00080.00090.00080.0008
06/11/20260.00080.00090.00080.0009
06/12/20260.00090.00090.00090.0009
06/13/20260.00090.0010.00080.0009
06/14/20260.00090.00090.00090.0009
06/15/20260.00090.00090.00090.0009
06/16/20260.00090.00090.00090.0009
06/17/20260.00090.0010.00090.0009
06/18/20260.00090.00090.00080.0009
06/19/20260.00090.00090.00090.0009
06/20/20260.00090.00090.00090.0009
06/21/20260.00090.00090.00090.0009
06/22/20260.00090.00090.00090.0009
06/23/20260.00090.00090.00080.0009
06/24/20260.00090.00090.00080.0008
06/25/20260.00080.00080.00080.0008
06/26/20260.00080.00080.00080.0008
06/27/20260.00080.00080.00080.0008
06/28/20260.00080.00090.00080.0009
06/29/20260.00090.0010.00090.0009
06/30/20260.00090.00090.00080.0008
07/01/20260.00080.00090.00080.0008
07/02/20260.00080.00090.00080.0009
07/03/20260.00090.00090.00090.0009
07/04/20260.00090.00090.00090.0009
07/05/20260.00090.0010.00090.0009
07/06/20260.00090.00090.00090.0009
07/07/20260.00090.0010.00080.0009
07/08/20260.00090.00090.00080.0008
07/09/20260.00080.00090.00080.0008
07/10/20260.00080.00090.00080.0009
07/11/20260.00090.00090.00080.0009
07/12/20260.00090.00090.00080.0008
07/13/20260.00080.00090.00080.0008
07/14/20260.00080.00090.00080.0008
07/15/20260.00080.00090.00080.0009
07/16/20260.00090.00090.00080.0008
07/17/20260.00080.00080.00080.0008
07/18/20260.00080.00080.00080.0008
07/19/20260.00080.00080.00080.0008
07/20/20260.00080.00080.00080.0008
07/21/20260.00080.00080.00080.0008
07/22/20260.00080.00080.00080.0008
07/23/20260.00080.00080.00080.0008
07/24/20260.00080.00080.00080.0008
07/25/20260.00080.00080.00080.0008
07/26/20260.00080.00090.00080.0008
07/27/20260.00080.00080.00080.0008
07/28/20260.00080.00080.00080.0008
07/29/20260.00080.00080.00070.0008
07/30/20260.00080.00080.00080.0008
07/31/20260.00080.00080.00070.0008
08/01/20260.00080.00080.00080.0008
08/02/20260.00080.00080.00080.0008
08/03/20260.00080.00080.00080.0008
08/04/20260.00080.00090.00080.0008
08/05/20260.00080.00080.00080.0008
08/06/20260.00080.00080.00080.0008
08/07/20260.00080.00080.00080.0008
08/08/20260.00080.00090.00080.0008
08/09/20260.00080.00090.00080.0009
08/10/20260.00090.00090.00080.0008
08/11/20260.00080.00090.00080.0008
08/12/20260.00080.00080.00080.0008
08/13/20260.00080.00080.00080.0008
08/14/20260.00080.00080.00080.0008
08/15/20260.00080.00080.00080.0008
08/16/20260.00080.00080.00080.0008
08/17/20260.00080.00080.00080.0008
08/18/20260.00080.00080.00080.0008
08/19/20260.00080.00080.00080.0008
08/20/20260.00080.0010.00080.0009
08/21/20260.00090.00110.00090.001
08/22/20260.0010.00110.00090.001
08/23/20260.0010.00110.00090.001
08/24/20260.0010.00110.0010.001
08/25/20260.0010.00110.0010.001
08/26/20260.0010.0010.0010.001
08/27/20260.0010.00110.0010.001
08/28/20260.0010.00120.0010.0011
08/29/20260.00110.00110.0010.001
08/30/20260.0010.0010.00090.0009
08/31/20260.00090.0010.00090.0009
09/01/20260.00090.0010.00090.0009
09/02/20260.0010.0010.00090.0009
09/03/20260.0010.0010.00090.001
09/04/20260.0010.0010.00090.001
09/05/20260.0010.0010.0010.001
09/06/20260.0010.0010.0010.001
09/07/20260.0010.0010.0010.001
09/08/20260.0010.0010.0010.001
09/09/20260.0010.0010.00090.001
09/10/20260.0010.0010.00090.0009
09/11/20260.00090.0010.00090.0009
09/12/20260.00090.00090.00090.0009
09/13/20260.00090.00090.00090.0009
09/14/20260.00090.00090.00090.0009
09/15/20260.00090.00090.00080.0009
09/16/20260.00090.00090.00090.0009
09/17/20260.00090.00090.00090.0009